当前时间：2026-07-02 13:40:44 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 16.20 | 16.57 | 0.37 | 2.28% | 15.95 | 16.70 | 39986 | 6552 | 1.59% |
| 2026-06-30 | 16.40 | 16.20 | -0.18 | -1.10% | 16.03 | 16.69 | 26748 | 4328 | 1.07% |
| 2026-06-29 | 16.04 | 16.38 | 0.34 | 2.12% | 15.51 | 16.67 | 44806 | 7278 | 1.79% |
| 2026-06-26 | 16.58 | 16.04 | -0.54 | -3.26% | 16.04 | 16.58 | 32056 | 5195 | 1.28% |
| 2026-06-25 | 17.00 | 16.58 | -0.54 | -3.15% | 16.54 | 17.23 | 43060 | 7199 | 1.72% |
| 2026-06-24 | 17.57 | 17.12 | -0.45 | -2.56% | 17.03 | 17.57 | 36390 | 6263 | 1.45% |
| 2026-06-23 | 17.90 | 17.57 | -0.11 | -0.62% | 17.30 | 17.90 | 33996 | 5993 | 1.36% |
| 2026-06-22 | 18.29 | 17.68 | -0.67 | -3.65% | 17.42 | 18.34 | 58027 | 10231 | 2.31% |
| 2026-06-18 | 19.30 | 18.35 | -0.85 | -4.43% | 18.11 | 19.30 | 49158 | 9096 | 1.96% |
| 2026-06-17 | 20.00 | 19.20 | -0.91 | -4.53% | 19.11 | 20.00 | 34476 | 6674 | 1.37% |
| 2026-06-16 | 19.89 | 20.11 | 0.10 | 0.50% | 19.73 | 20.25 | 16569 | 3323 | 0.66% |
| 2026-06-15 | 20.12 | 20.01 | -0.11 | -0.55% | 19.57 | 20.51 | 25716 | 5138 | 1.03% |
| 2026-06-12 | 20.29 | 20.12 | 0.31 | 1.56% | 19.70 | 20.30 | 18849 | 3767 | 0.75% |
| 2026-06-11 | 20.91 | 19.89 | -1.61 | -7.49% | 19.79 | 21.15 | 26614 | 5382 | 1.06% |
| 2026-06-10 | 19.83 | 21.50 | 1.66 | 8.37% | 18.82 | 21.65 | 59558 | 11916 | 2.37% |
| 2026-06-09 | 19.95 | 19.84 | -0.11 | -0.55% | 19.65 | 20.08 | 10424 | 2070 | 0.42% |
| 2026-06-08 | 20.59 | 19.95 | -0.84 | -4.04% | 19.62 | 20.59 | 27787 | 5568 | 1.11% |
| 2026-06-05 | 20.89 | 20.79 | -0.10 | -0.48% | 20.11 | 20.97 | 26535 | 5449 | 1.06% |
| 2026-06-04 | 21.62 | 20.89 | -1.06 | -4.83% | 20.49 | 21.95 | 36221 | 7586 | 1.44% |
| 2026-06-03 | 21.38 | 21.95 | 0.56 | 2.62% | 21.03 | 22.15 | 32148 | 7034 | 1.28% |
| 2026-06-02 | 20.73 | 21.39 | 0.77 | 3.73% | 20.26 | 22.18 | 39142 | 8333 | 1.56% |
| 2026-06-01 | 20.51 | 20.62 | -0.15 | -0.72% | 20.42 | 20.90 | 18257 | 3773 | 0.73% |
| 2026-05-29 | 21.74 | 20.77 | -0.74 | -3.44% | 20.61 | 21.74 | 29511 | 6173 | 1.18% |
| 2026-05-28 | 22.48 | 21.51 | -0.87 | -3.89% | 21.15 | 22.54 | 41872 | 9029 | 1.67% |
| 2026-05-27 | 23.00 | 22.38 | -0.63 | -2.74% | 22.25 | 23.19 | 26985 | 6087 | 1.08% |
| 2026-05-26 | 22.76 | 23.01 | 0.26 | 1.14% | 22.46 | 23.05 | 30066 | 6868 | 1.20% |
| 2026-05-25 | 22.66 | 22.75 | 0.02 | 0.09% | 21.96 | 22.94 | 26799 | 6026 | 1.07% |
| 2026-05-22 | 22.89 | 22.73 | -0.16 | -0.70% | 22.40 | 23.02 | 21138 | 4808 | 0.84% |
| 2026-05-21 | 22.85 | 22.89 | 0.11 | 0.48% | 22.66 | 23.47 | 34049 | 7868 | 1.36% |
| 2026-05-20 | 23.60 | 22.78 | -0.95 | -4.00% | 22.65 | 23.62 | 44464 | 10192 | 1.77% |
| 2026-05-19 | 24.09 | 23.73 | -0.36 | -1.49% | 23.50 | 24.20 | 32380 | 7685 | 1.29% |
| 2026-05-18 | 24.36 | 24.09 | -0.39 | -1.59% | 23.82 | 24.60 | 48292 | 11651 | 1.93% |
| 2026-05-15 | 22.90 | 24.48 | 1.57 | 6.85% | 22.71 | 24.75 | 99165 | 23992 | 3.95% |
| 2026-05-14 | 23.59 | 22.91 | -0.61 | -2.59% | 22.89 | 23.64 | 25559 | 5914 | 1.02% |
| 2026-05-13 | 23.65 | 23.52 | -0.10 | -0.42% | 23.28 | 23.71 | 21412 | 5026 | 0.85% |
| 2026-05-12 | 23.29 | 23.62 | 0.27 | 1.16% | 23.15 | 23.77 | 33550 | 7903 | 1.34% |
| 2026-05-11 | 23.40 | 23.35 | -0.10 | -0.43% | 23.17 | 23.59 | 19211 | 4479 | 0.77% |
| 2026-05-08 | 23.35 | 23.45 | 0.15 | 0.64% | 22.98 | 23.51 | 21226 | 4941 | 0.85% |
| 2026-05-07 | 22.48 | 23.30 | 0.82 | 3.65% | 22.46 | 23.44 | 41569 | 9604 | 1.66% |
| 2026-05-06 | 22.58 | 22.48 | -0.10 | -0.44% | 22.40 | 22.97 | 27388 | 6205 | 1.09% |
| 2026-04-30 | 22.69 | 22.58 | -0.09 | -0.40% | 22.50 | 22.80 | 12343 | 2790 | 0.49% |
| 2026-04-29 | 22.83 | 22.67 | -0.21 | -0.92% | 22.50 | 22.96 | 23734 | 5393 | 0.95% |
| 2026-04-28 | 23.00 | 22.88 | -0.27 | -1.17% | 22.59 | 23.13 | 24326 | 5557 | 0.97% |
| 2026-04-27 | 23.05 | 23.15 | 0.08 | 0.35% | 23.05 | 23.78 | 30234 | 7046 | 1.21% |
| 2026-04-24 | 23.40 | 23.07 | -0.64 | -2.70% | 22.62 | 24.16 | 46426 | 10761 | 1.85% |
| 2026-04-23 | 23.56 | 23.71 | 0.12 | 0.51% | 23.10 | 23.76 | 31653 | 7404 | 1.26% |
| 2026-04-22 | 23.84 | 23.59 | -0.32 | -1.34% | 23.41 | 24.38 | 26832 | 6345 | 1.07% |
| 2026-04-21 | 23.50 | 23.91 | 0.41 | 1.74% | 23.27 | 24.13 | 40447 | 9631 | 1.61% |
| 2026-04-20 | 23.26 | 23.50 | 0.22 | 0.95% | 22.92 | 23.63 | 30451 | 7131 | 1.21% |
| 2026-04-17 | 22.79 | 23.28 | 0.38 | 1.66% | 22.60 | 23.30 | 29141 | 6712 | 1.16% |
| 2026-04-16 | 22.74 | 22.90 | 0.17 | 0.75% | 22.45 | 22.98 | 31733 | 7215 | 1.26% |
| 2026-04-15 | 22.04 | 22.73 | 0.63 | 2.85% | 21.90 | 22.90 | 53467 | 12065 | 2.13% |
| 2026-04-14 | 21.79 | 22.10 | 0.40 | 1.84% | 21.00 | 22.15 | 56660 | 12126 | 2.26% |
| 2026-04-13 | 22.16 | 21.70 | -0.43 | -1.94% | 21.51 | 22.30 | 33636 | 7322 | 1.34% |
| 2026-04-10 | 21.83 | 22.13 | 0.33 | 1.51% | 21.73 | 22.30 | 25288 | 5592 | 1.01% |
| 2026-04-09 | 21.86 | 21.80 | -0.21 | -0.95% | 21.56 | 22.39 | 23352 | 5089 | 0.93% |
| 2026-04-08 | 21.90 | 22.01 | 0.45 | 2.09% | 21.72 | 22.10 | 22183 | 4860 | 0.88% |
| 2026-04-07 | 21.80 | 21.56 | -0.24 | -1.10% | 21.31 | 21.99 | 20234 | 4359 | 0.81% |
| 2026-04-03 | 21.43 | 21.80 | 0.42 | 1.96% | 21.20 | 22.39 | 37816 | 8272 | 1.51% |
| 2026-04-02 | 21.20 | 21.38 | 0.18 | 0.85% | 21.10 | 21.50 | 21091 | 4490 | 0.84% |
| 2026-04-01 | 21.12 | 21.20 | 0.30 | 1.44% | 20.97 | 21.40 | 14197 | 2997 | 0.57% |
| 2026-03-31 | 21.28 | 20.90 | -0.38 | -1.79% | 20.78 | 21.57 | 19911 | 4202 | 0.79% |
| 2026-03-30 | 20.65 | 21.28 | 0.48 | 2.31% | 20.60 | 21.37 | 24868 | 5239 | 0.99% |
| 2026-03-27 | 20.78 | 20.80 | -0.09 | -0.43% | 20.67 | 20.99 | 13362 | 2786 | 0.53% |
| 2026-03-26 | 21.45 | 20.89 | -0.65 | -3.02% | 20.78 | 21.68 | 22930 | 4835 | 0.91% |
| 2026-03-25 | 21.34 | 21.54 | 0.37 | 1.75% | 21.30 | 21.84 | 15390 | 3313 | 0.61% |
| 2026-03-24 | 21.33 | 21.17 | 0.20 | 0.95% | 20.89 | 21.47 | 21755 | 4597 | 0.87% |