当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.21 | 21.90 | -0.38 | -1.71% | 21.90 | 22.85 | 24657 | 5496 | 0.98% |
| 2026-03-19 | 21.59 | 22.28 | 0.58 | 2.67% | 21.47 | 22.52 | 48699 | 10839 | 1.94% |
| 2026-03-18 | 21.51 | 21.70 | 0.21 | 0.98% | 21.40 | 21.73 | 13304 | 2871 | 0.53% |
| 2026-03-17 | 21.77 | 21.49 | -0.16 | -0.74% | 21.49 | 21.86 | 13813 | 2991 | 0.55% |
| 2026-03-16 | 21.79 | 21.65 | -0.13 | -0.60% | 21.48 | 21.97 | 24401 | 5282 | 0.97% |
| 2026-03-13 | 21.92 | 21.78 | -0.13 | -0.59% | 21.75 | 22.21 | 21893 | 4804 | 0.87% |
| 2026-03-12 | 22.55 | 21.91 | -0.72 | -3.18% | 21.75 | 22.65 | 37325 | 8205 | 1.49% |
| 2026-03-11 | 22.80 | 22.63 | -0.17 | -0.75% | 22.53 | 22.88 | 22042 | 4998 | 0.88% |
| 2026-03-10 | 23.48 | 22.80 | -0.40 | -1.72% | 22.75 | 23.59 | 41876 | 9642 | 1.67% |
| 2026-03-09 | 23.19 | 23.20 | -0.54 | -2.27% | 22.70 | 23.33 | 23260 | 5347 | 0.93% |
| 2026-03-06 | 23.61 | 23.74 | 0.11 | 0.47% | 23.38 | 23.86 | 20058 | 4737 | 0.80% |
| 2026-03-05 | 23.44 | 23.63 | 0.33 | 1.42% | 23.33 | 24.18 | 30253 | 7197 | 1.21% |
| 2026-03-04 | 23.10 | 23.30 | 0.25 | 1.08% | 22.78 | 23.32 | 26792 | 6192 | 1.07% |
| 2026-03-03 | 23.80 | 23.05 | -0.81 | -3.39% | 23.05 | 24.10 | 31000 | 7244 | 1.24% |
| 2026-03-02 | 24.15 | 23.86 | -0.53 | -2.17% | 23.60 | 24.28 | 24960 | 5973 | 0.99% |
| 2026-02-27 | 24.10 | 24.39 | 0.19 | 0.79% | 24.05 | 24.49 | 23110 | 5624 | 0.92% |
| 2026-02-26 | 24.30 | 24.20 | -0.10 | -0.41% | 24.05 | 24.33 | 14416 | 3482 | 0.57% |
| 2026-02-25 | 24.15 | 24.30 | 0.30 | 1.25% | 23.83 | 24.35 | 28391 | 6863 | 1.13% |
| 2026-02-24 | 23.68 | 24.00 | 0.56 | 2.39% | 23.33 | 24.14 | 30491 | 7281 | 1.22% |
| 2026-02-13 | 23.23 | 23.44 | 0.19 | 0.82% | 23.07 | 23.86 | 33687 | 7950 | 1.34% |
| 2026-02-12 | 23.67 | 23.25 | -0.49 | -2.06% | 23.17 | 23.84 | 28623 | 6690 | 1.14% |
| 2026-02-11 | 23.29 | 23.74 | 0.56 | 2.42% | 23.06 | 23.99 | 42309 | 10042 | 1.69% |
| 2026-02-10 | 23.59 | 23.18 | -0.21 | -0.90% | 23.11 | 23.59 | 16015 | 3718 | 0.64% |
| 2026-02-09 | 23.21 | 23.39 | 0.35 | 1.52% | 23.05 | 23.48 | 20645 | 4807 | 0.82% |
| 2026-02-06 | 23.75 | 23.04 | -0.78 | -3.27% | 23.01 | 23.75 | 37576 | 8736 | 1.50% |
| 2026-02-05 | 23.46 | 23.82 | 0.24 | 1.02% | 23.30 | 24.20 | 49123 | 11745 | 1.96% |
| 2026-02-04 | 22.87 | 23.58 | 0.52 | 2.25% | 22.58 | 23.73 | 53503 | 12375 | 2.13% |
| 2026-02-03 | 22.88 | 23.06 | 0.24 | 1.05% | 22.51 | 23.18 | 52131 | 11869 | 2.08% |
| 2026-02-02 | 24.60 | 22.82 | -1.92 | -7.76% | 22.50 | 24.60 | 116807 | 27111 | 4.66% |
| 2026-01-30 | 23.99 | 24.74 | 0.75 | 3.13% | 23.60 | 24.77 | 43496 | 10576 | 1.73% |
| 2026-01-29 | 23.90 | 23.99 | -0.09 | -0.37% | 23.56 | 24.47 | 44478 | 10763 | 1.77% |
| 2026-01-28 | 24.55 | 24.08 | -0.45 | -1.83% | 23.90 | 24.57 | 35169 | 8460 | 1.40% |
| 2026-01-27 | 24.60 | 24.53 | -0.07 | -0.28% | 23.84 | 24.63 | 39345 | 9586 | 1.57% |
| 2026-01-26 | 25.85 | 24.60 | -1.38 | -5.31% | 24.51 | 25.91 | 73120 | 18298 | 2.91% |
| 2026-01-23 | 25.28 | 25.98 | 0.54 | 2.12% | 25.13 | 26.09 | 54863 | 14099 | 2.19% |
| 2026-01-22 | 26.16 | 25.44 | -0.01 | -0.04% | 25.08 | 26.37 | 53127 | 13601 | 2.12% |
| 2026-01-21 | 24.81 | 25.45 | 0.50 | 2.00% | 24.70 | 25.55 | 55588 | 14098 | 2.22% |
| 2026-01-20 | 25.26 | 24.95 | -0.45 | -1.77% | 24.73 | 25.30 | 46986 | 11718 | 1.87% |
| 2026-01-19 | 25.30 | 25.40 | 0.28 | 1.11% | 24.81 | 25.55 | 50316 | 12675 | 2.01% |
| 2026-01-16 | 25.56 | 25.12 | -0.24 | -0.95% | 24.81 | 25.60 | 50506 | 12662 | 2.01% |
| 2026-01-15 | 24.93 | 25.36 | 0.45 | 1.81% | 24.66 | 25.88 | 70859 | 17983 | 2.82% |
| 2026-01-14 | 24.92 | 24.91 | -0.01 | -0.04% | 24.35 | 25.20 | 60750 | 15097 | 2.42% |
| 2026-01-13 | 24.70 | 24.92 | 0.18 | 0.73% | 24.70 | 25.78 | 82550 | 20863 | 3.29% |
| 2026-01-12 | 24.39 | 24.74 | 0.35 | 1.44% | 24.31 | 24.87 | 44843 | 11017 | 1.79% |
| 2026-01-09 | 24.35 | 24.39 | -0.01 | -0.04% | 24.17 | 24.57 | 35976 | 8756 | 1.43% |
| 2026-01-08 | 24.49 | 24.40 | -0.11 | -0.45% | 24.01 | 24.60 | 26771 | 6521 | 1.07% |
| 2026-01-07 | 24.06 | 24.51 | 0.42 | 1.74% | 24.00 | 24.86 | 51115 | 12527 | 2.04% |
| 2026-01-06 | 24.15 | 24.09 | -0.09 | -0.37% | 23.89 | 24.89 | 43012 | 10437 | 1.71% |
| 2026-01-05 | 23.71 | 24.18 | 0.54 | 2.28% | 23.64 | 24.18 | 32014 | 7694 | 1.28% |
| 2025-12-31 | 24.04 | 23.64 | -0.29 | -1.21% | 23.52 | 24.19 | 40832 | 9681 | 1.63% |
| 2025-12-30 | 24.08 | 23.93 | -0.22 | -0.91% | 23.65 | 24.13 | 42680 | 10187 | 1.70% |
| 2025-12-29 | 24.65 | 24.15 | -0.51 | -2.07% | 24.01 | 24.65 | 36911 | 8947 | 1.47% |
| 2025-12-26 | 25.08 | 24.66 | -0.53 | -2.10% | 24.50 | 25.17 | 37839 | 9380 | 1.51% |
| 2025-12-25 | 24.50 | 25.19 | 0.69 | 2.82% | 24.50 | 25.59 | 52154 | 13116 | 2.08% |
| 2025-12-24 | 24.28 | 24.50 | 0.10 | 0.41% | 24.01 | 24.92 | 36162 | 8899 | 1.44% |
| 2025-12-23 | 24.09 | 24.40 | 0.15 | 0.62% | 24.07 | 24.86 | 40122 | 9810 | 1.60% |
| 2025-12-22 | 23.86 | 24.25 | 0.29 | 1.21% | 23.55 | 24.25 | 36335 | 8693 | 1.45% |
| 2025-12-19 | 23.72 | 23.96 | 0.24 | 1.01% | 23.64 | 24.48 | 34801 | 8409 | 1.39% |
| 2025-12-18 | 24.14 | 23.72 | -0.42 | -1.74% | 23.70 | 24.24 | 20792 | 4974 | 0.83% |
| 2025-12-17 | 23.60 | 24.14 | 0.44 | 1.86% | 23.49 | 24.15 | 29829 | 7127 | 1.19% |
| 2025-12-16 | 24.40 | 23.70 | -0.66 | -2.71% | 23.51 | 24.40 | 41271 | 9854 | 1.65% |
| 2025-12-15 | 23.36 | 24.36 | 1.07 | 4.59% | 23.00 | 24.42 | 68151 | 16317 | 2.72% |
| 2025-12-12 | 22.70 | 23.29 | 0.49 | 2.15% | 22.58 | 23.45 | 35905 | 8348 | 1.43% |