当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.79 | 9.55 | -0.16 | -1.65% | 9.53 | 9.81 | 67047 | 6454 | 1.53% |
| 2026-03-19 | 9.99 | 9.71 | -0.31 | -3.09% | 9.68 | 10.02 | 59976 | 5882 | 1.37% |
| 2026-03-18 | 9.82 | 10.02 | 0.20 | 2.04% | 9.81 | 10.04 | 55265 | 5492 | 1.26% |
| 2026-03-17 | 9.96 | 9.82 | -0.13 | -1.31% | 9.80 | 10.07 | 48342 | 4805 | 1.10% |
| 2026-03-16 | 9.87 | 9.95 | 0.07 | 0.71% | 9.85 | 10.07 | 52572 | 5242 | 1.20% |
| 2026-03-13 | 9.80 | 9.88 | 0.03 | 0.30% | 9.78 | 10.03 | 43828 | 4349 | 1.00% |
| 2026-03-12 | 9.88 | 9.85 | -0.04 | -0.40% | 9.79 | 9.92 | 39761 | 3917 | 0.91% |
| 2026-03-11 | 9.97 | 9.89 | -0.05 | -0.50% | 9.84 | 9.99 | 36545 | 3613 | 0.83% |
| 2026-03-10 | 9.80 | 9.94 | 0.14 | 1.43% | 9.80 | 9.99 | 49629 | 4930 | 1.13% |
| 2026-03-09 | 9.77 | 9.80 | -0.06 | -0.61% | 9.63 | 9.84 | 67094 | 6530 | 1.53% |
| 2026-03-06 | 9.59 | 9.86 | 0.28 | 2.92% | 9.52 | 9.87 | 69033 | 6765 | 1.57% |
| 2026-03-05 | 9.66 | 9.58 | 0.07 | 0.74% | 9.55 | 9.70 | 55786 | 5369 | 1.27% |
| 2026-03-04 | 9.64 | 9.51 | -0.13 | -1.35% | 9.38 | 9.71 | 75303 | 7178 | 1.72% |
| 2026-03-03 | 10.11 | 9.64 | -0.46 | -4.55% | 9.62 | 10.18 | 118384 | 11648 | 2.70% |
| 2026-03-02 | 10.40 | 10.10 | -0.38 | -3.63% | 9.95 | 10.40 | 113733 | 11563 | 2.59% |
| 2026-02-27 | 10.46 | 10.48 | -0.01 | -0.10% | 10.41 | 10.55 | 44588 | 4667 | 1.02% |
| 2026-02-26 | 10.58 | 10.49 | -0.07 | -0.66% | 10.44 | 10.78 | 69410 | 7347 | 1.58% |
| 2026-02-25 | 10.48 | 10.56 | 0.10 | 0.96% | 10.42 | 10.63 | 63049 | 6652 | 1.44% |
| 2026-02-24 | 10.48 | 10.46 | 0.04 | 0.38% | 10.36 | 10.48 | 38720 | 4039 | 0.88% |
| 2026-02-13 | 10.29 | 10.42 | 0.13 | 1.26% | 10.27 | 10.55 | 66382 | 6926 | 1.51% |
| 2026-02-12 | 10.40 | 10.29 | -0.11 | -1.06% | 10.28 | 10.45 | 54566 | 5645 | 1.24% |
| 2026-02-11 | 10.47 | 10.40 | -0.11 | -1.05% | 10.39 | 10.56 | 61116 | 6400 | 1.39% |
| 2026-02-10 | 10.56 | 10.51 | -0.09 | -0.85% | 10.50 | 10.65 | 54769 | 5783 | 1.25% |
| 2026-02-09 | 10.70 | 10.60 | -0.05 | -0.47% | 10.52 | 10.73 | 69894 | 7404 | 1.59% |
| 2026-02-06 | 10.50 | 10.65 | 0.12 | 1.14% | 10.42 | 10.77 | 105182 | 11204 | 2.40% |
| 2026-02-05 | 10.41 | 10.53 | 0.15 | 1.45% | 10.36 | 10.81 | 105672 | 11202 | 2.41% |
| 2026-02-04 | 10.37 | 10.38 | 0.03 | 0.29% | 10.26 | 10.49 | 71153 | 7364 | 1.62% |
| 2026-02-03 | 10.38 | 10.35 | 0.10 | 0.98% | 10.23 | 10.41 | 62007 | 6396 | 1.41% |
| 2026-02-02 | 10.50 | 10.25 | -0.36 | -3.39% | 10.23 | 10.72 | 87309 | 9127 | 1.99% |
| 2026-01-30 | 10.51 | 10.61 | 0.09 | 0.86% | 10.40 | 10.68 | 66867 | 7061 | 1.53% |
| 2026-01-29 | 10.64 | 10.52 | -0.16 | -1.50% | 10.47 | 10.71 | 76745 | 8113 | 1.75% |
| 2026-01-28 | 10.88 | 10.68 | -0.21 | -1.93% | 10.62 | 10.94 | 85457 | 9162 | 1.95% |
| 2026-01-27 | 11.02 | 10.89 | -0.07 | -0.64% | 10.64 | 11.02 | 125236 | 13514 | 2.86% |
| 2026-01-26 | 10.83 | 10.96 | 0.17 | 1.58% | 10.79 | 11.17 | 163472 | 17919 | 3.73% |
| 2026-01-23 | 10.78 | 10.79 | 0.01 | 0.09% | 10.71 | 10.84 | 110226 | 11877 | 2.51% |
| 2026-01-22 | 11.02 | 10.78 | -0.24 | -2.18% | 10.69 | 11.02 | 172636 | 18605 | 3.94% |
| 2026-01-21 | 10.51 | 11.02 | 0.44 | 4.16% | 10.50 | 11.18 | 275734 | 30236 | 6.29% |
| 2026-01-20 | 10.41 | 10.58 | 0.26 | 2.52% | 10.35 | 10.90 | 210851 | 22467 | 4.81% |
| 2026-01-19 | 10.12 | 10.32 | 0.18 | 1.78% | 10.06 | 10.35 | 91311 | 9362 | 2.08% |
| 2026-01-16 | 10.21 | 10.14 | -0.06 | -0.59% | 10.05 | 10.33 | 73350 | 7444 | 1.67% |
| 2026-01-15 | 10.25 | 10.20 | -0.13 | -1.26% | 10.14 | 10.32 | 77307 | 7891 | 1.76% |
| 2026-01-14 | 10.39 | 10.33 | 0.08 | 0.78% | 10.13 | 10.47 | 143097 | 14784 | 3.26% |
| 2026-01-13 | 10.37 | 10.25 | -0.12 | -1.16% | 10.24 | 10.52 | 142211 | 14748 | 3.24% |
| 2026-01-12 | 10.06 | 10.37 | 0.35 | 3.49% | 10.00 | 10.42 | 179008 | 18348 | 4.08% |
| 2026-01-09 | 9.96 | 10.02 | 0.06 | 0.60% | 9.91 | 10.10 | 101156 | 10105 | 2.31% |
| 2026-01-08 | 9.88 | 9.96 | 0.20 | 2.05% | 9.80 | 10.02 | 154158 | 15294 | 3.52% |
| 2026-01-07 | 9.71 | 9.76 | 0.03 | 0.31% | 9.71 | 9.82 | 75944 | 7418 | 1.73% |
| 2026-01-06 | 9.80 | 9.73 | -0.07 | -0.71% | 9.71 | 9.82 | 91994 | 8969 | 2.10% |
| 2026-01-05 | 9.40 | 9.80 | 0.40 | 4.26% | 9.40 | 9.84 | 145122 | 14072 | 3.31% |
| 2025-12-31 | 9.40 | 9.40 | -0.01 | -0.11% | 9.31 | 9.47 | 56607 | 5305 | 1.29% |
| 2025-12-30 | 9.41 | 9.41 | -0.04 | -0.42% | 9.30 | 9.52 | 72557 | 6830 | 1.65% |
| 2025-12-29 | 9.46 | 9.45 | -0.03 | -0.32% | 9.41 | 9.55 | 53521 | 5065 | 1.22% |
| 2025-12-26 | 9.62 | 9.48 | -0.13 | -1.35% | 9.48 | 9.64 | 68081 | 6500 | 1.55% |
| 2025-12-25 | 9.55 | 9.61 | 0.05 | 0.52% | 9.41 | 9.65 | 70024 | 6693 | 1.60% |
| 2025-12-24 | 9.61 | 9.56 | -0.03 | -0.31% | 9.48 | 9.61 | 67011 | 6395 | 1.53% |
| 2025-12-23 | 9.50 | 9.59 | 0.10 | 1.05% | 9.37 | 9.76 | 103982 | 9952 | 2.37% |
| 2025-12-22 | 9.52 | 9.49 | 0.03 | 0.32% | 9.43 | 9.58 | 61954 | 5892 | 1.41% |
| 2025-12-19 | 9.48 | 9.46 | 0.06 | 0.64% | 9.37 | 9.57 | 76447 | 7251 | 1.74% |
| 2025-12-18 | 9.24 | 9.40 | 0.11 | 1.18% | 9.24 | 9.50 | 65526 | 6182 | 1.49% |
| 2025-12-17 | 9.20 | 9.29 | 0.04 | 0.43% | 9.11 | 9.31 | 64319 | 5930 | 1.47% |
| 2025-12-16 | 9.50 | 9.25 | -0.26 | -2.73% | 9.20 | 9.56 | 108724 | 10107 | 2.48% |
| 2025-12-15 | 9.50 | 9.51 | -0.02 | -0.21% | 9.40 | 9.56 | 54437 | 5173 | 1.24% |
| 2025-12-12 | 9.57 | 9.53 | 0.01 | 0.11% | 9.48 | 9.60 | 55679 | 5312 | 1.27% |