致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 24.66 | 27.13 | 2.47 | 10.02% | 23.83 | 27.13 | 339975 | 86333 | 56.53% |
| 2025-04-02 | 24.80 | 24.66 | -0.35 | -1.40% | 24.18 | 25.27 | 201673 | 49840 | 33.53% |
| 2025-04-01 | 23.01 | 25.01 | 0.51 | 2.08% | 23.00 | 25.67 | 290147 | 70803 | 48.25% |
| 2025-03-31 | 25.30 | 24.50 | -0.79 | -3.12% | 23.76 | 27.00 | 354391 | 89854 | 58.93% |
| 2025-03-28 | 22.99 | 25.29 | 2.30 | 10.00% | 22.16 | 25.29 | 286657 | 68250 | 47.67% |
| 2025-03-27 | 24.80 | 22.99 | -2.73 | -10.61% | 22.71 | 25.58 | 267850 | 64173 | 44.54% |
| 2025-03-26 | 23.99 | 25.72 | 0.22 | 0.86% | 23.56 | 26.70 | 282670 | 70671 | 47.00% |
| 2025-03-25 | 29.70 | 25.50 | -3.75 | -12.82% | 25.34 | 29.70 | 327106 | 90625 | 54.39% |
| 2025-03-24 | 28.00 | 29.25 | -0.66 | -2.21% | 27.00 | 30.61 | 329559 | 94190 | 54.80% |
| 2025-03-21 | 37.00 | 29.91 | 22.51 | 304.19% | 28.70 | 37.00 | 483722 | 152619 | - |