当前时间：2026-06-17 14:31:48 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 20.49 | 20.20 | -0.42 | -2.04% | 20.14 | 20.59 | 29837 | 6041 | 4.74% |
| 2026-06-15 | 20.56 | 20.62 | 0.04 | 0.19% | 20.44 | 20.79 | 31724 | 6540 | 5.04% |
| 2026-06-12 | 20.59 | 20.58 | 0.16 | 0.78% | 20.22 | 20.60 | 27287 | 5577 | 4.33% |
| 2026-06-11 | 20.01 | 20.42 | 0.22 | 1.09% | 20.01 | 20.45 | 20907 | 4227 | 3.32% |
| 2026-06-10 | 20.28 | 20.20 | -0.18 | -0.88% | 19.96 | 20.28 | 29318 | 5889 | 4.65% |
| 2026-06-09 | 20.18 | 20.38 | 0.17 | 0.84% | 19.91 | 20.43 | 28282 | 5697 | 4.49% |
| 2026-06-08 | 19.99 | 20.21 | -0.25 | -1.22% | 19.96 | 20.44 | 31534 | 6359 | 5.01% |
| 2026-06-05 | 20.90 | 20.46 | -0.44 | -2.11% | 20.28 | 20.90 | 38622 | 7936 | 6.13% |
| 2026-06-04 | 21.93 | 20.90 | -0.93 | -4.26% | 20.84 | 21.93 | 49000 | 10429 | 7.78% |
| 2026-06-03 | 21.41 | 21.83 | 0.21 | 0.97% | 21.22 | 21.96 | 59030 | 12786 | 9.37% |
| 2026-06-02 | 21.10 | 21.62 | 0.58 | 2.76% | 20.65 | 21.91 | 57908 | 12322 | 9.19% |
| 2026-06-01 | 20.46 | 21.04 | 0.48 | 2.33% | 20.30 | 21.06 | 40412 | 8439 | 6.41% |
| 2026-05-29 | 20.90 | 20.56 | -0.41 | -1.96% | 20.46 | 20.97 | 39081 | 8084 | 6.20% |
| 2026-05-28 | 20.30 | 20.97 | 0.68 | 3.35% | 20.22 | 20.98 | 43829 | 9040 | 6.96% |
| 2026-05-27 | 20.20 | 20.29 | 0.16 | 0.79% | 20.05 | 20.41 | 27073 | 5469 | 4.30% |
| 2026-05-26 | 20.47 | 20.20 | -0.24 | -1.17% | 19.95 | 20.47 | 38645 | 7770 | 6.13% |
| 2026-05-25 | 20.70 | 20.44 | -0.30 | -1.45% | 20.31 | 21.15 | 32722 | 6752 | 5.19% |
| 2026-05-22 | 20.50 | 20.74 | 0.30 | 1.47% | 20.43 | 20.85 | 27437 | 5674 | 4.36% |
| 2026-05-21 | 21.39 | 20.44 | -0.98 | -4.58% | 20.38 | 21.60 | 57759 | 12154 | 9.17% |
| 2026-05-20 | 22.00 | 21.42 | -0.60 | -2.72% | 21.26 | 22.02 | 47740 | 10291 | 7.58% |
| 2026-05-19 | 21.70 | 22.02 | 0.22 | 1.01% | 21.49 | 22.03 | 54630 | 11894 | 8.67% |
| 2026-05-18 | 21.60 | 21.80 | 0.14 | 0.65% | 21.42 | 21.85 | 45964 | 9957 | 7.30% |
| 2026-05-15 | 22.00 | 21.66 | -0.33 | -1.50% | 21.58 | 22.20 | 66958 | 14617 | 10.63% |
| 2026-05-14 | 22.90 | 21.99 | -0.97 | -4.22% | 21.88 | 22.90 | 112726 | 25047 | 17.89% |
| 2026-05-13 | 21.60 | 22.96 | 1.30 | 6.00% | 21.40 | 23.83 | 173180 | 38965 | 27.49% |
| 2026-05-12 | 20.88 | 21.66 | 0.82 | 3.93% | 20.78 | 21.80 | 117593 | 25240 | 18.67% |
| 2026-05-11 | 21.00 | 20.84 | -0.04 | -0.19% | 20.66 | 21.05 | 45549 | 9477 | 7.23% |
| 2026-05-08 | 20.60 | 20.88 | 0.23 | 1.11% | 20.47 | 20.89 | 48169 | 9973 | 7.65% |
| 2026-05-07 | 20.55 | 20.65 | 0.26 | 1.28% | 20.36 | 20.66 | 50263 | 10335 | 7.98% |
| 2026-05-06 | 20.08 | 20.39 | 0.33 | 1.65% | 20.08 | 20.46 | 41802 | 8485 | 6.64% |
| 2026-04-30 | 20.30 | 20.06 | -0.16 | -0.79% | 20.03 | 20.30 | 26606 | 5346 | 4.22% |
| 2026-04-29 | 19.93 | 20.22 | 0.24 | 1.20% | 19.88 | 20.28 | 29690 | 5982 | 4.71% |
| 2026-04-28 | 20.20 | 19.98 | -0.34 | -1.67% | 19.95 | 20.29 | 36536 | 7325 | 5.80% |
| 2026-04-27 | 20.24 | 20.32 | 0.09 | 0.44% | 19.92 | 20.34 | 30673 | 6194 | 4.87% |
| 2026-04-24 | 20.23 | 20.23 | -0.18 | -0.88% | 20.06 | 20.50 | 38073 | 7709 | 6.04% |
| 2026-04-23 | 20.76 | 20.41 | -0.26 | -1.26% | 20.13 | 20.92 | 49783 | 10169 | 7.90% |
| 2026-04-22 | 20.50 | 20.67 | 0.02 | 0.10% | 20.41 | 20.67 | 35121 | 7223 | 5.57% |
| 2026-04-21 | 20.90 | 20.65 | -0.38 | -1.81% | 20.40 | 20.98 | 58279 | 11977 | 9.25% |
| 2026-04-20 | 20.24 | 21.03 | 0.80 | 3.95% | 20.10 | 21.19 | 93650 | 19447 | 14.87% |
| 2026-04-17 | 20.31 | 20.23 | -0.15 | -0.74% | 20.10 | 20.55 | 34465 | 6970 | 5.47% |
| 2026-04-16 | 20.36 | 20.38 | 0.03 | 0.15% | 20.02 | 20.40 | 44490 | 9003 | 7.06% |
| 2026-04-15 | 20.00 | 20.35 | 0.36 | 1.80% | 19.92 | 20.59 | 80868 | 16466 | 12.84% |
| 2026-04-14 | 20.17 | 19.99 | -0.14 | -0.70% | 19.81 | 20.22 | 45095 | 9004 | 7.16% |
| 2026-04-13 | 19.98 | 20.13 | 0.01 | 0.05% | 19.83 | 20.15 | 44996 | 8985 | 7.14% |
| 2026-04-10 | 20.18 | 20.12 | 0.10 | 0.50% | 20.02 | 20.36 | 48648 | 9827 | 7.72% |
| 2026-04-09 | 20.58 | 20.02 | -0.74 | -3.56% | 19.87 | 20.68 | 68257 | 13742 | 10.83% |
| 2026-04-08 | 20.56 | 20.76 | 0.65 | 3.23% | 20.37 | 20.78 | 58872 | 12147 | 9.34% |
| 2026-04-07 | 20.07 | 20.11 | 0.04 | 0.20% | 19.73 | 20.38 | 52025 | 10460 | 8.26% |
| 2026-04-03 | 22.01 | 20.07 | -1.68 | -7.72% | 20.03 | 22.01 | 102689 | 21083 | 16.30% |
| 2026-04-02 | 22.13 | 21.75 | -0.43 | -1.94% | 21.65 | 22.80 | 76003 | 16865 | 12.06% |
| 2026-04-01 | 22.28 | 22.18 | 0.34 | 1.56% | 22.02 | 22.57 | 72532 | 16147 | 11.51% |
| 2026-03-31 | 21.86 | 21.84 | -0.09 | -0.41% | 21.44 | 22.42 | 79786 | 17583 | 12.66% |
| 2026-03-30 | 22.11 | 21.93 | -0.62 | -2.75% | 21.06 | 22.51 | 87783 | 18982 | 13.93% |
| 2026-03-27 | 21.83 | 22.55 | 0.31 | 1.39% | 21.70 | 22.80 | 81671 | 18296 | 12.96% |
| 2026-03-26 | 23.01 | 22.24 | -0.73 | -3.18% | 22.10 | 23.10 | 98128 | 22013 | 15.58% |
| 2026-03-25 | 22.89 | 22.97 | 0.09 | 0.39% | 22.68 | 23.30 | 146128 | 33597 | 23.19% |
| 2026-03-24 | 21.80 | 22.88 | 1.52 | 7.12% | 21.51 | 23.28 | 192486 | 43530 | 30.55% |
| 2026-03-23 | 21.26 | 21.36 | -1.04 | -4.64% | 21.20 | 22.35 | 128288 | 27799 | 20.36% |
| 2026-03-20 | 23.92 | 22.40 | -2.00 | -8.20% | 22.20 | 24.84 | 174601 | 40764 | 28.16% |
| 2026-03-19 | 24.03 | 24.40 | -0.72 | -2.87% | 23.61 | 25.00 | 194713 | 47181 | 31.41% |
| 2026-03-18 | 23.46 | 25.12 | 1.25 | 5.24% | 23.34 | 26.26 | 280596 | 70281 | 45.26% |
| 2026-03-17 | 22.79 | 23.87 | 1.00 | 4.37% | 22.42 | 24.75 | 187130 | 43893 | 30.18% |
| 2026-03-16 | 22.44 | 22.87 | 0.54 | 2.42% | 22.27 | 23.07 | 117218 | 26521 | 18.91% |
| 2026-03-13 | 22.20 | 22.33 | 0.05 | 0.22% | 21.95 | 22.68 | 93085 | 20840 | 15.01% |
| 2026-03-12 | 22.02 | 22.28 | 0.20 | 0.91% | 21.72 | 22.38 | 85214 | 18833 | 13.74% |
| 2026-03-11 | 22.06 | 22.08 | 0.08 | 0.36% | 21.70 | 22.30 | 58457 | 12855 | 9.43% |
| 2026-03-10 | 22.20 | 22.00 | -0.20 | -0.90% | 21.84 | 22.21 | 66889 | 14692 | 10.79% |
| 2026-03-09 | 22.00 | 22.20 | 0.09 | 0.41% | 21.88 | 22.45 | 104620 | 23233 | 16.87% |