当前时间：2026-07-01 19:22:21 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 77.04 | 79.06 | 2.06 | 2.68% | 76.00 | 82.82 | 47874 | 38123 | 5.34% |
| 2026-06-30 | 74.67 | 77.00 | 3.05 | 4.12% | 73.47 | 79.94 | 43910 | 33935 | 4.89% |
| 2026-06-29 | 77.00 | 73.95 | -4.05 | -5.19% | 70.00 | 80.34 | 69378 | 51263 | 7.73% |
| 2026-06-26 | 81.40 | 78.00 | -4.66 | -5.64% | 77.00 | 83.54 | 43596 | 34729 | 4.86% |
| 2026-06-25 | 83.53 | 82.66 | -0.34 | -0.41% | 78.00 | 84.40 | 56189 | 45117 | 6.26% |
| 2026-06-24 | 81.00 | 83.00 | 0.88 | 1.07% | 78.10 | 84.54 | 47789 | 39140 | 5.33% |
| 2026-06-23 | 84.68 | 82.12 | -1.48 | -1.77% | 80.82 | 85.00 | 38974 | 31935 | 4.34% |
| 2026-06-22 | 88.10 | 83.60 | -3.40 | -3.91% | 81.49 | 88.10 | 69233 | 57998 | 7.72% |
| 2026-06-18 | 92.53 | 87.00 | -5.16 | -5.60% | 85.60 | 94.07 | 70100 | 62430 | 7.81% |
| 2026-06-17 | 89.37 | 92.16 | 3.00 | 3.36% | 86.66 | 95.61 | 79587 | 72645 | 8.87% |
| 2026-06-16 | 78.90 | 89.16 | 10.21 | 12.93% | 77.64 | 91.17 | 85909 | 73951 | 9.58% |
| 2026-06-15 | 79.77 | 78.95 | -0.84 | -1.05% | 77.27 | 84.37 | 71483 | 57125 | 7.97% |
| 2026-06-12 | 86.70 | 79.79 | -4.77 | -5.64% | 78.82 | 91.34 | 72971 | 61486 | 8.13% |
| 2026-06-11 | 85.75 | 84.56 | -1.41 | -1.64% | 81.77 | 88.80 | 40263 | 33984 | 4.49% |
| 2026-06-10 | 94.00 | 85.97 | -7.23 | -7.76% | 85.18 | 94.00 | 52694 | 46296 | 5.87% |
| 2026-06-09 | 80.00 | 93.20 | 15.00 | 19.18% | 78.80 | 93.84 | 79846 | 71508 | 8.90% |
| 2026-06-08 | 69.59 | 78.20 | -0.58 | -0.74% | 69.59 | 82.69 | 59947 | 46361 | 6.68% |
| 2026-06-05 | 83.50 | 78.78 | -2.92 | -3.57% | 78.50 | 87.83 | 66081 | 54333 | 7.37% |
| 2026-06-04 | 79.53 | 81.70 | 2.61 | 3.30% | 77.01 | 82.60 | 101910 | 81884 | 11.36% |
| 2026-06-03 | 71.00 | 79.09 | 8.20 | 11.57% | 69.50 | 82.49 | 76318 | 58508 | 8.51% |
| 2026-06-02 | 71.36 | 70.89 | -0.47 | -0.66% | 68.55 | 73.00 | 37228 | 26303 | 4.15% |
| 2026-06-01 | 75.45 | 71.36 | -4.76 | -6.25% | 70.07 | 76.11 | 30681 | 22191 | 3.42% |
| 2026-05-29 | 76.72 | 76.12 | 1.02 | 1.36% | 73.30 | 78.50 | 54011 | 40976 | 6.02% |
| 2026-05-28 | 71.54 | 75.10 | 3.40 | 4.74% | 68.83 | 76.14 | 54639 | 39791 | 6.09% |
| 2026-05-27 | 75.72 | 71.70 | -2.55 | -3.43% | 70.21 | 76.97 | 63130 | 46374 | 7.04% |
| 2026-05-26 | 80.20 | 74.25 | -6.75 | -8.33% | 73.10 | 82.99 | 55014 | 41771 | 6.13% |
| 2026-05-25 | 80.37 | 81.00 | 1.41 | 1.77% | 78.59 | 81.77 | 30811 | 24746 | 3.43% |
| 2026-05-22 | 76.11 | 79.59 | 4.06 | 5.38% | 75.45 | 83.00 | 42145 | 33285 | 4.70% |
| 2026-05-21 | 80.00 | 75.53 | -4.18 | -5.24% | 75.00 | 82.95 | 44760 | 35394 | 4.99% |
| 2026-05-20 | 78.61 | 79.71 | 1.62 | 2.07% | 75.59 | 79.85 | 39469 | 30405 | 4.40% |
| 2026-05-19 | 74.85 | 78.09 | 2.94 | 3.91% | 74.26 | 78.96 | 29707 | 23090 | 3.31% |
| 2026-05-18 | 72.00 | 75.15 | 2.17 | 2.97% | 71.01 | 76.90 | 42981 | 31891 | 4.79% |
| 2026-05-15 | 77.74 | 72.98 | -3.62 | -4.73% | 71.92 | 77.74 | 66254 | 48756 | 7.38% |
| 2026-05-14 | 75.88 | 76.60 | 0.33 | 0.43% | 75.88 | 80.00 | 27974 | 21901 | 3.12% |
| 2026-05-13 | 76.80 | 76.27 | -0.88 | -1.14% | 75.00 | 78.00 | 32534 | 24844 | 3.63% |
| 2026-05-12 | 75.50 | 77.15 | 2.55 | 3.42% | 73.47 | 78.88 | 50814 | 38954 | 5.66% |
| 2026-05-11 | 72.16 | 74.60 | 5.15 | 7.42% | 70.34 | 75.40 | 51106 | 37478 | 5.70% |
| 2026-05-08 | 67.28 | 69.45 | 2.17 | 3.23% | 64.21 | 69.50 | 43251 | 29020 | 4.82% |
| 2026-05-07 | 67.94 | 67.28 | 1.32 | 2.00% | 65.18 | 67.94 | 31987 | 21323 | 3.57% |
| 2026-05-06 | 60.50 | 65.96 | 6.00 | 10.01% | 59.67 | 68.00 | 56558 | 36799 | 6.30% |
| 2026-04-30 | 60.00 | 59.96 | 0.65 | 1.10% | 58.75 | 61.20 | 27851 | 16661 | 3.10% |
| 2026-04-29 | 60.00 | 59.31 | -0.60 | -1.00% | 57.01 | 60.68 | 27276 | 16246 | 3.04% |
| 2026-04-28 | 61.10 | 59.91 | -1.86 | -3.01% | 59.00 | 62.49 | 33984 | 20626 | 3.79% |
| 2026-04-27 | 55.40 | 61.77 | 6.62 | 12.00% | 55.24 | 62.68 | 63789 | 38165 | 7.11% |
| 2026-04-24 | 56.99 | 55.15 | -1.74 | -3.06% | 54.02 | 56.99 | 35202 | 19381 | 3.92% |
| 2026-04-23 | 56.08 | 56.89 | -0.53 | -0.92% | 55.42 | 59.59 | 43325 | 24757 | 4.83% |
| 2026-04-22 | 53.25 | 57.42 | 3.39 | 6.27% | 53.25 | 58.00 | 67108 | 37944 | 7.48% |
| 2026-04-21 | 53.82 | 54.03 | -0.45 | -0.83% | 53.10 | 54.77 | 33133 | 17921 | 3.69% |
| 2026-04-20 | 53.55 | 54.48 | 1.49 | 2.81% | 53.05 | 55.88 | 47781 | 26118 | 5.33% |
| 2026-04-17 | 53.58 | 52.99 | -0.87 | -1.62% | 52.75 | 56.00 | 73556 | 39730 | 8.20% |
| 2026-04-16 | 50.93 | 53.86 | 3.86 | 7.72% | 50.20 | 54.00 | 62274 | 32826 | 6.94% |
| 2026-04-15 | 50.10 | 50.00 | -0.51 | -1.01% | 49.21 | 50.84 | 33539 | 16741 | 3.74% |
| 2026-04-14 | 47.70 | 50.51 | 2.11 | 4.36% | 47.70 | 51.20 | 50890 | 25352 | 5.67% |
| 2026-04-13 | 46.10 | 48.40 | 0.95 | 2.00% | 45.30 | 49.26 | 55025 | 26413 | 6.13% |
| 2026-04-10 | 46.48 | 47.45 | 1.36 | 2.95% | 45.90 | 48.16 | 39776 | 18820 | 4.43% |
| 2026-04-09 | 44.22 | 46.09 | 1.23 | 2.74% | 44.22 | 46.59 | 32815 | 15009 | 3.66% |
| 2026-04-08 | 43.91 | 44.86 | 1.54 | 3.55% | 43.69 | 44.96 | 24511 | 10862 | 2.73% |
| 2026-04-07 | 44.22 | 43.32 | -1.18 | -2.65% | 43.01 | 45.06 | 27215 | 11889 | 3.03% |
| 2026-04-03 | 42.91 | 44.50 | 2.08 | 4.90% | 42.42 | 45.39 | 43153 | 19075 | 4.81% |
| 2026-04-02 | 42.44 | 42.42 | -0.66 | -1.53% | 42.15 | 43.69 | 20228 | 8631 | 2.25% |
| 2026-04-01 | 43.82 | 43.08 | 0.14 | 0.33% | 42.45 | 43.99 | 23763 | 10241 | 2.65% |
| 2026-03-31 | 43.66 | 42.94 | -1.06 | -2.41% | 42.68 | 44.40 | 27097 | 11831 | 3.02% |
| 2026-03-30 | 42.90 | 44.00 | 0.63 | 1.45% | 42.37 | 44.45 | 27002 | 11734 | 3.01% |
| 2026-03-27 | 41.60 | 43.37 | 1.08 | 2.55% | 41.60 | 44.39 | 36062 | 15615 | 4.02% |
| 2026-03-26 | 41.70 | 42.29 | 0.29 | 0.69% | 41.35 | 42.80 | 33601 | 14124 | 3.74% |
| 2026-03-25 | 40.79 | 42.00 | 1.57 | 3.88% | 39.75 | 42.44 | 41542 | 17237 | 4.63% |
| 2026-03-24 | 38.95 | 40.43 | 2.47 | 6.51% | 37.51 | 40.78 | 42808 | 16797 | 4.77% |
| 2026-03-23 | 37.00 | 37.96 | -0.41 | -1.07% | 37.00 | 40.23 | 53016 | 20559 | 5.91% |