当前时间：2026-07-02 15:20:44 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 31.40 | 30.68 | -0.47 | -1.51% | 30.12 | 32.64 | 528051 | 165257 | 6.95% |
| 2026-06-30 | 29.06 | 31.15 | 2.06 | 7.08% | 28.55 | 32.00 | 529406 | 162224 | 6.97% |
| 2026-06-29 | 30.00 | 29.09 | -0.96 | -3.19% | 27.89 | 30.68 | 482619 | 140317 | 6.35% |
| 2026-06-26 | 30.80 | 30.05 | -1.01 | -3.25% | 29.96 | 31.60 | 455351 | 139228 | 5.99% |
| 2026-06-25 | 32.03 | 31.06 | 0.01 | 0.03% | 30.58 | 32.05 | 466921 | 145417 | 6.14% |
| 2026-06-24 | 29.79 | 31.05 | 0.95 | 3.16% | 29.21 | 31.29 | 485108 | 147797 | 6.38% |
| 2026-06-23 | 29.82 | 30.10 | 0.08 | 0.27% | 29.00 | 30.92 | 506268 | 152913 | 6.66% |
| 2026-06-22 | 29.54 | 30.02 | 0.61 | 2.07% | 29.20 | 30.47 | 643117 | 191835 | 8.46% |
| 2026-06-18 | 27.88 | 29.41 | 2.01 | 7.34% | 27.69 | 30.14 | 895644 | 264726 | 11.79% |
| 2026-06-17 | 26.51 | 27.40 | 0.48 | 1.78% | 26.51 | 27.44 | 297099 | 80486 | 3.91% |
| 2026-06-16 | 26.30 | 26.92 | 0.51 | 1.93% | 26.12 | 27.24 | 300190 | 80665 | 3.95% |
| 2026-06-15 | 25.01 | 26.41 | 1.46 | 5.85% | 24.39 | 26.41 | 331476 | 85160 | 4.36% |
| 2026-06-12 | 26.13 | 24.95 | -0.57 | -2.23% | 24.88 | 26.90 | 346443 | 89301 | 4.56% |
| 2026-06-11 | 25.75 | 25.52 | -0.41 | -1.58% | 25.20 | 26.26 | 261408 | 67128 | 3.44% |
| 2026-06-10 | 26.31 | 26.05 | -0.59 | -2.21% | 25.73 | 27.05 | 262926 | 69328 | 3.46% |
| 2026-06-09 | 25.88 | 26.64 | 1.22 | 4.80% | 25.08 | 26.71 | 377782 | 97890 | 4.97% |
| 2026-06-08 | 26.10 | 25.42 | -2.26 | -8.16% | 25.15 | 26.88 | 378226 | 98528 | 4.98% |
| 2026-06-05 | 27.27 | 27.68 | -0.01 | -0.04% | 26.75 | 28.76 | 521766 | 145715 | 6.87% |
| 2026-06-04 | 26.30 | 27.69 | 0.98 | 3.67% | 26.21 | 28.09 | 427661 | 116951 | 5.63% |
| 2026-06-03 | 26.52 | 26.71 | -0.04 | -0.15% | 26.08 | 27.36 | 451534 | 121670 | 5.94% |
| 2026-06-02 | 25.45 | 26.75 | 1.45 | 5.73% | 25.25 | 27.83 | 615963 | 167130 | 8.11% |
| 2026-06-01 | 25.99 | 25.30 | -0.69 | -2.65% | 25.26 | 26.83 | 282611 | 73128 | 3.72% |
| 2026-05-29 | 27.70 | 25.99 | -1.75 | -6.31% | 25.61 | 28.38 | 367258 | 98529 | 4.83% |
| 2026-05-28 | 26.10 | 27.74 | 1.34 | 5.08% | 26.06 | 27.99 | 373785 | 101625 | 4.92% |
| 2026-05-27 | 26.87 | 26.40 | -0.62 | -2.29% | 26.30 | 27.38 | 309191 | 83176 | 4.07% |
| 2026-05-26 | 27.88 | 27.02 | -1.14 | -4.05% | 26.12 | 27.88 | 410335 | 109566 | 5.40% |
| 2026-05-25 | 27.67 | 28.16 | 0.67 | 2.44% | 27.10 | 28.25 | 338401 | 94107 | 4.45% |
| 2026-05-22 | 27.01 | 27.49 | 0.70 | 2.61% | 26.81 | 27.71 | 274952 | 75146 | 3.62% |
| 2026-05-21 | 29.14 | 26.79 | -2.08 | -7.20% | 26.69 | 29.29 | 511045 | 143658 | 6.73% |
| 2026-05-20 | 28.03 | 28.87 | 0.51 | 1.80% | 27.68 | 29.05 | 463056 | 131644 | 6.09% |
| 2026-05-19 | 28.00 | 28.36 | 0.06 | 0.21% | 27.37 | 28.39 | 351027 | 97963 | 4.62% |
| 2026-05-18 | 28.56 | 28.30 | -0.25 | -0.88% | 28.15 | 29.40 | 398910 | 115099 | 5.25% |
| 2026-05-15 | 30.00 | 28.55 | -1.39 | -4.64% | 28.15 | 30.26 | 587866 | 170549 | 7.74% |
| 2026-05-14 | 29.82 | 29.94 | -0.20 | -0.66% | 28.91 | 32.00 | 758031 | 227914 | 9.98% |
| 2026-05-13 | 28.25 | 30.14 | 1.20 | 4.15% | 27.88 | 30.51 | 657619 | 193999 | 8.65% |
| 2026-05-12 | 30.12 | 28.94 | -1.84 | -5.98% | 28.85 | 30.15 | 542014 | 158819 | 7.13% |
| 2026-05-11 | 29.77 | 30.78 | 1.78 | 6.14% | 29.58 | 30.89 | 753613 | 228222 | 9.92% |
| 2026-05-08 | 28.62 | 29.00 | -0.08 | -0.28% | 28.48 | 30.15 | 685314 | 199813 | 9.02% |
| 2026-05-07 | 28.56 | 29.08 | -0.03 | -0.10% | 28.11 | 29.08 | 648671 | 186376 | 8.54% |
| 2026-05-06 | 26.95 | 29.11 | 2.65 | 10.02% | 26.86 | 29.11 | 871006 | 249586 | 11.46% |
| 2026-04-30 | 25.70 | 26.46 | 0.84 | 3.28% | 25.45 | 27.07 | 345993 | 90774 | 4.55% |
| 2026-04-29 | 25.60 | 25.62 | -0.18 | -0.70% | 25.33 | 26.09 | 258713 | 66483 | 3.40% |
| 2026-04-28 | 26.01 | 25.80 | -1.83 | -6.62% | 25.10 | 26.34 | 461891 | 119259 | 6.08% |
| 2026-04-27 | 27.85 | 27.63 | 0.00 | 0.00% | 27.20 | 28.30 | 336604 | 93571 | 4.43% |
| 2026-04-24 | 27.30 | 27.63 | 0.83 | 3.10% | 26.83 | 28.08 | 382869 | 105597 | 5.04% |
| 2026-04-23 | 28.00 | 26.80 | -0.77 | -2.79% | 26.60 | 28.09 | 216253 | 58723 | 2.85% |
| 2026-04-22 | 27.39 | 27.57 | 0.10 | 0.36% | 27.12 | 27.70 | 214136 | 58687 | 2.82% |
| 2026-04-21 | 27.60 | 27.47 | -0.26 | -0.94% | 27.09 | 27.82 | 201175 | 55127 | 2.65% |
| 2026-04-20 | 26.98 | 27.73 | 0.76 | 2.82% | 26.80 | 28.18 | 313466 | 86441 | 4.13% |
| 2026-04-17 | 27.47 | 26.97 | -0.62 | -2.25% | 26.87 | 27.56 | 256581 | 69586 | 3.38% |
| 2026-04-16 | 26.97 | 27.59 | 0.20 | 0.73% | 26.91 | 27.80 | 253880 | 69818 | 3.34% |
| 2026-04-15 | 26.79 | 27.39 | 0.60 | 2.24% | 26.49 | 27.97 | 415972 | 113952 | 5.47% |
| 2026-04-14 | 27.29 | 26.79 | -0.16 | -0.59% | 26.58 | 27.50 | 286442 | 77292 | 3.77% |
| 2026-04-13 | 25.99 | 26.95 | 0.53 | 2.01% | 25.99 | 27.48 | 429387 | 115730 | 5.65% |
| 2026-04-10 | 25.60 | 26.42 | 0.84 | 3.28% | 25.60 | 27.00 | 517393 | 137173 | 6.81% |
| 2026-04-09 | 25.26 | 25.58 | 0.32 | 1.27% | 25.05 | 25.92 | 544178 | 139537 | 12.44% |
| 2026-04-08 | 23.83 | 25.26 | 2.30 | 10.02% | 23.63 | 25.26 | 337915 | 83240 | 7.73% |
| 2026-04-07 | 22.32 | 22.96 | 0.72 | 3.24% | 22.25 | 23.84 | 232812 | 54016 | 5.32% |
| 2026-04-03 | 23.01 | 22.24 | -0.79 | -3.43% | 22.22 | 23.17 | 166018 | 37393 | 3.80% |
| 2026-04-02 | 24.02 | 23.03 | -0.92 | -3.84% | 22.85 | 24.19 | 245893 | 57485 | 5.62% |
| 2026-04-01 | 24.73 | 23.95 | -0.28 | -1.16% | 23.64 | 24.95 | 267898 | 64673 | 6.12% |
| 2026-03-31 | 24.37 | 24.23 | -0.50 | -2.02% | 23.76 | 24.83 | 231994 | 56221 | 5.30% |
| 2026-03-30 | 23.74 | 24.73 | 0.15 | 0.61% | 23.45 | 25.00 | 311428 | 75615 | 7.12% |
| 2026-03-27 | 24.56 | 24.58 | -0.81 | -3.19% | 23.90 | 24.85 | 361910 | 88619 | 8.27% |
| 2026-03-26 | 26.01 | 25.39 | -1.15 | -4.33% | 25.26 | 26.12 | 359242 | 91662 | 8.21% |
| 2026-03-25 | 24.91 | 26.54 | 1.37 | 5.44% | 24.81 | 26.83 | 731035 | 191706 | 16.71% |
| 2026-03-24 | 24.86 | 25.17 | 0.49 | 1.99% | 24.40 | 25.49 | 497360 | 123934 | 11.37% |