当前时间：2026-07-02 15:21:21 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 6.32 | 6.29 | -0.07 | -1.10% | 6.20 | 6.48 | 3630308 | 229507 | 3.26% |
| 2026-06-30 | 6.25 | 6.36 | -0.01 | -0.16% | 6.15 | 6.42 | 3370825 | 211309 | 3.03% |
| 2026-06-29 | 6.24 | 6.37 | 0.15 | 2.41% | 6.22 | 6.41 | 4074871 | 257124 | 3.66% |
| 2026-06-26 | 6.76 | 6.22 | -0.46 | -6.89% | 6.19 | 6.79 | 5297523 | 337184 | 4.75% |
| 2026-06-25 | 6.74 | 6.68 | -0.26 | -3.75% | 6.63 | 6.87 | 4891446 | 329280 | 4.39% |
| 2026-06-24 | 6.88 | 6.94 | -0.20 | -2.80% | 6.60 | 6.99 | 8128320 | 553089 | 7.29% |
| 2026-06-23 | 7.86 | 7.14 | -0.79 | -9.96% | 7.14 | 7.86 | 6956245 | 508285 | 6.24% |
| 2026-06-22 | 7.75 | 7.93 | 0.28 | 3.66% | 7.42 | 7.94 | 8390157 | 652520 | 7.53% |
| 2026-06-18 | 7.39 | 7.65 | 0.09 | 1.19% | 7.38 | 8.02 | 8560396 | 659882 | 7.68% |
| 2026-06-17 | 7.56 | 7.56 | -0.01 | -0.13% | 7.33 | 7.70 | 5992500 | 452101 | 5.38% |
| 2026-06-16 | 7.56 | 7.57 | -0.09 | -1.17% | 7.38 | 7.68 | 8239902 | 621535 | 7.39% |
| 2026-06-15 | 7.30 | 7.66 | 0.56 | 7.89% | 7.27 | 7.71 | 12467210 | 934247 | 11.19% |
| 2026-06-12 | 6.60 | 7.10 | 0.65 | 10.08% | 6.55 | 7.10 | 6289788 | 435605 | 5.64% |
| 2026-06-11 | 6.38 | 6.45 | 0.10 | 1.57% | 6.29 | 6.63 | 4041024 | 259976 | 3.63% |
| 2026-06-10 | 6.12 | 6.35 | 0.10 | 1.60% | 6.06 | 6.43 | 4427972 | 279385 | 3.97% |
| 2026-06-09 | 6.13 | 6.25 | 0.32 | 5.40% | 6.01 | 6.33 | 4441406 | 273278 | 3.99% |
| 2026-06-08 | 6.04 | 5.93 | -0.51 | -7.92% | 5.90 | 6.23 | 4411174 | 266434 | 3.96% |
| 2026-06-05 | 6.65 | 6.49 | -0.20 | -2.99% | 6.45 | 6.81 | 3388795 | 223355 | 3.04% |
| 2026-06-04 | 6.85 | 6.69 | -0.38 | -5.37% | 6.66 | 6.87 | 4810775 | 323553 | 4.32% |
| 2026-06-03 | 6.95 | 7.07 | -0.01 | -0.14% | 6.91 | 7.30 | 6519554 | 464558 | 5.85% |
| 2026-06-02 | 7.01 | 7.08 | 0.26 | 3.81% | 6.86 | 7.15 | 5482674 | 384626 | 4.92% |
| 2026-06-01 | 6.90 | 6.82 | -0.08 | -1.16% | 6.80 | 7.05 | 4149544 | 286689 | 3.72% |
| 2026-05-29 | 6.86 | 6.90 | 0.15 | 2.22% | 6.85 | 7.23 | 7484840 | 524396 | 6.72% |
| 2026-05-28 | 6.44 | 6.75 | 0.29 | 4.49% | 6.29 | 6.84 | 5117202 | 337353 | 4.59% |
| 2026-05-27 | 6.77 | 6.46 | -0.37 | -5.42% | 6.43 | 6.83 | 3551124 | 233320 | 3.19% |
| 2026-05-26 | 6.70 | 6.83 | 0.09 | 1.34% | 6.50 | 6.88 | 5106068 | 342998 | 4.58% |
| 2026-05-25 | 6.50 | 6.74 | 0.38 | 5.97% | 6.45 | 6.85 | 6869013 | 462713 | 6.16% |
| 2026-05-22 | 5.81 | 6.36 | 0.58 | 10.03% | 5.75 | 6.36 | 4910186 | 302494 | 4.41% |
| 2026-05-21 | 6.03 | 5.78 | -0.14 | -2.36% | 5.77 | 6.11 | 2709766 | 161678 | 2.43% |
| 2026-05-20 | 5.95 | 5.92 | -0.10 | -1.66% | 5.77 | 5.98 | 2521720 | 147968 | 2.26% |
| 2026-05-19 | 6.08 | 6.02 | -0.06 | -0.99% | 5.91 | 6.09 | 2405440 | 143811 | 2.16% |
| 2026-05-18 | 6.05 | 6.08 | -0.14 | -2.25% | 5.96 | 6.11 | 2854703 | 172490 | 2.56% |
| 2026-05-15 | 6.64 | 6.22 | -0.47 | -7.03% | 6.20 | 6.64 | 4346349 | 276006 | 3.90% |
| 2026-05-14 | 6.91 | 6.69 | -0.29 | -4.15% | 6.69 | 7.00 | 3638247 | 247907 | 3.27% |
| 2026-05-13 | 7.03 | 6.98 | 0.09 | 1.31% | 6.93 | 7.20 | 3935042 | 276722 | 3.53% |
| 2026-05-12 | 7.00 | 6.89 | 0.01 | 0.15% | 6.82 | 7.07 | 4226099 | 292862 | 3.79% |
| 2026-05-11 | 6.67 | 6.88 | 0.21 | 3.15% | 6.67 | 6.95 | 4911185 | 334742 | 4.41% |
| 2026-05-08 | 6.49 | 6.67 | 0.12 | 1.83% | 6.46 | 6.72 | 3803654 | 250936 | 3.41% |
| 2026-05-07 | 6.59 | 6.55 | 0.05 | 0.77% | 6.45 | 6.67 | 3469375 | 227052 | 3.11% |
| 2026-05-06 | 6.20 | 6.50 | 0.35 | 5.69% | 6.15 | 6.51 | 4296946 | 273059 | 3.86% |
| 2026-04-30 | 6.29 | 6.15 | -0.18 | -2.84% | 6.10 | 6.33 | 2639645 | 162905 | 2.37% |
| 2026-04-29 | 5.97 | 6.33 | 0.09 | 1.44% | 5.94 | 6.35 | 2921875 | 181433 | 2.62% |
| 2026-04-28 | 6.25 | 6.24 | -0.05 | -0.79% | 6.10 | 6.28 | 2058528 | 127470 | 1.85% |
| 2026-04-27 | 6.26 | 6.29 | 0.00 | 0.00% | 6.24 | 6.36 | 1683474 | 106078 | 1.51% |
| 2026-04-24 | 6.23 | 6.29 | -0.01 | -0.16% | 6.15 | 6.34 | 2137061 | 133052 | 1.92% |
| 2026-04-23 | 6.60 | 6.30 | -0.23 | -3.52% | 6.27 | 6.67 | 3030319 | 193849 | 2.72% |
| 2026-04-22 | 6.40 | 6.53 | 0.08 | 1.24% | 6.37 | 6.54 | 2209756 | 143476 | 1.98% |
| 2026-04-21 | 6.47 | 6.45 | -0.07 | -1.07% | 6.32 | 6.49 | 2170028 | 138812 | 1.95% |
| 2026-04-20 | 6.45 | 6.52 | 0.09 | 1.40% | 6.45 | 6.64 | 3261970 | 212730 | 2.93% |
| 2026-04-17 | 6.31 | 6.43 | 0.11 | 1.74% | 6.31 | 6.52 | 3003686 | 193107 | 2.70% |
| 2026-04-16 | 6.25 | 6.32 | 0.05 | 0.80% | 6.22 | 6.33 | 2089313 | 131147 | 1.87% |
| 2026-04-15 | 6.48 | 6.27 | -0.07 | -1.10% | 6.22 | 6.54 | 3215993 | 204998 | 2.89% |
| 2026-04-14 | 6.40 | 6.34 | 0.11 | 1.77% | 6.26 | 6.45 | 2833100 | 179797 | 2.54% |
| 2026-04-13 | 6.06 | 6.23 | 0.14 | 2.30% | 6.05 | 6.25 | 2590448 | 159711 | 2.32% |
| 2026-04-10 | 6.16 | 6.09 | -0.01 | -0.16% | 6.08 | 6.20 | 2142748 | 131255 | 1.92% |
| 2026-04-09 | 6.09 | 6.10 | -0.09 | -1.45% | 6.05 | 6.16 | 2391245 | 145731 | 2.15% |
| 2026-04-08 | 6.03 | 6.19 | 0.37 | 6.36% | 6.01 | 6.20 | 3718742 | 227350 | 3.34% |
| 2026-04-07 | 5.76 | 5.82 | 0.07 | 1.22% | 5.72 | 5.85 | 1433338 | 83117 | 1.29% |
| 2026-04-03 | 5.85 | 5.75 | -0.08 | -1.37% | 5.73 | 5.87 | 1204138 | 69448 | 1.08% |
| 2026-04-02 | 5.97 | 5.83 | -0.15 | -2.51% | 5.78 | 5.97 | 1923073 | 112862 | 1.73% |
| 2026-04-01 | 6.01 | 5.98 | 0.17 | 2.93% | 5.89 | 6.07 | 2575984 | 153816 | 2.31% |
| 2026-03-31 | 5.94 | 5.81 | -0.11 | -1.86% | 5.81 | 6.03 | 2558582 | 151166 | 2.30% |
| 2026-03-30 | 5.82 | 5.92 | 0.06 | 1.02% | 5.78 | 5.92 | 2287439 | 134226 | 2.05% |
| 2026-03-27 | 5.69 | 5.86 | 0.08 | 1.38% | 5.67 | 5.90 | 2276542 | 132477 | 2.04% |
| 2026-03-26 | 5.90 | 5.78 | -0.13 | -2.20% | 5.74 | 5.95 | 2534664 | 148057 | 2.27% |
| 2026-03-25 | 5.95 | 5.91 | 0.10 | 1.72% | 5.88 | 6.03 | 3943393 | 234729 | 3.54% |
| 2026-03-24 | 5.77 | 5.81 | 0.22 | 3.94% | 5.59 | 5.81 | 4103965 | 234859 | 3.68% |