当前时间：2026-05-17 07:44:09 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 6.64 | 6.22 | -0.47 | -7.03% | 6.20 | 6.64 | 4346349 | 276006 | 3.90% |
| 2026-05-14 | 6.91 | 6.69 | -0.29 | -4.15% | 6.69 | 7.00 | 3638247 | 247907 | 3.27% |
| 2026-05-13 | 7.03 | 6.98 | 0.09 | 1.31% | 6.93 | 7.20 | 3935042 | 276722 | 3.53% |
| 2026-05-12 | 7.00 | 6.89 | 0.01 | 0.15% | 6.82 | 7.07 | 4226099 | 292862 | 3.79% |
| 2026-05-11 | 6.67 | 6.88 | 0.21 | 3.15% | 6.67 | 6.95 | 4911185 | 334742 | 4.41% |
| 2026-05-08 | 6.49 | 6.67 | 0.12 | 1.83% | 6.46 | 6.72 | 3803654 | 250936 | 3.41% |
| 2026-05-07 | 6.59 | 6.55 | 0.05 | 0.77% | 6.45 | 6.67 | 3469375 | 227052 | 3.11% |
| 2026-05-06 | 6.20 | 6.50 | 0.35 | 5.69% | 6.15 | 6.51 | 4296946 | 273059 | 3.86% |
| 2026-04-30 | 6.29 | 6.15 | -0.18 | -2.84% | 6.10 | 6.33 | 2639645 | 162905 | 2.37% |
| 2026-04-29 | 5.97 | 6.33 | 0.09 | 1.44% | 5.94 | 6.35 | 2921875 | 181433 | 2.62% |
| 2026-04-28 | 6.25 | 6.24 | -0.05 | -0.79% | 6.10 | 6.28 | 2058528 | 127470 | 1.85% |
| 2026-04-27 | 6.26 | 6.29 | 0.00 | 0.00% | 6.24 | 6.36 | 1683474 | 106078 | 1.51% |
| 2026-04-24 | 6.23 | 6.29 | -0.01 | -0.16% | 6.15 | 6.34 | 2137061 | 133052 | 1.92% |
| 2026-04-23 | 6.60 | 6.30 | -0.23 | -3.52% | 6.27 | 6.67 | 3030319 | 193849 | 2.72% |
| 2026-04-22 | 6.40 | 6.53 | 0.08 | 1.24% | 6.37 | 6.54 | 2209756 | 143476 | 1.98% |
| 2026-04-21 | 6.47 | 6.45 | -0.07 | -1.07% | 6.32 | 6.49 | 2170028 | 138812 | 1.95% |
| 2026-04-20 | 6.45 | 6.52 | 0.09 | 1.40% | 6.45 | 6.64 | 3261970 | 212730 | 2.93% |
| 2026-04-17 | 6.31 | 6.43 | 0.11 | 1.74% | 6.31 | 6.52 | 3003686 | 193107 | 2.70% |
| 2026-04-16 | 6.25 | 6.32 | 0.05 | 0.80% | 6.22 | 6.33 | 2089313 | 131147 | 1.87% |
| 2026-04-15 | 6.48 | 6.27 | -0.07 | -1.10% | 6.22 | 6.54 | 3215993 | 204998 | 2.89% |
| 2026-04-14 | 6.40 | 6.34 | 0.11 | 1.77% | 6.26 | 6.45 | 2833100 | 179797 | 2.54% |
| 2026-04-13 | 6.06 | 6.23 | 0.14 | 2.30% | 6.05 | 6.25 | 2590448 | 159711 | 2.32% |
| 2026-04-10 | 6.16 | 6.09 | -0.01 | -0.16% | 6.08 | 6.20 | 2142748 | 131255 | 1.92% |
| 2026-04-09 | 6.09 | 6.10 | -0.09 | -1.45% | 6.05 | 6.16 | 2391245 | 145731 | 2.15% |
| 2026-04-08 | 6.03 | 6.19 | 0.37 | 6.36% | 6.01 | 6.20 | 3718742 | 227350 | 3.34% |
| 2026-04-07 | 5.76 | 5.82 | 0.07 | 1.22% | 5.72 | 5.85 | 1433338 | 83117 | 1.29% |
| 2026-04-03 | 5.85 | 5.75 | -0.08 | -1.37% | 5.73 | 5.87 | 1204138 | 69448 | 1.08% |
| 2026-04-02 | 5.97 | 5.83 | -0.15 | -2.51% | 5.78 | 5.97 | 1923073 | 112862 | 1.73% |
| 2026-04-01 | 6.01 | 5.98 | 0.17 | 2.93% | 5.89 | 6.07 | 2575984 | 153816 | 2.31% |
| 2026-03-31 | 5.94 | 5.81 | -0.11 | -1.86% | 5.81 | 6.03 | 2558582 | 151166 | 2.30% |
| 2026-03-30 | 5.82 | 5.92 | 0.06 | 1.02% | 5.78 | 5.92 | 2287439 | 134226 | 2.05% |
| 2026-03-27 | 5.69 | 5.86 | 0.08 | 1.38% | 5.67 | 5.90 | 2276542 | 132477 | 2.04% |
| 2026-03-26 | 5.90 | 5.78 | -0.13 | -2.20% | 5.74 | 5.95 | 2534664 | 148057 | 2.27% |
| 2026-03-25 | 5.95 | 5.91 | 0.10 | 1.72% | 5.88 | 6.03 | 3943393 | 234729 | 3.54% |
| 2026-03-24 | 5.77 | 5.81 | 0.22 | 3.94% | 5.59 | 5.81 | 4103965 | 234859 | 3.68% |
| 2026-03-23 | 5.81 | 5.59 | -0.37 | -6.21% | 5.54 | 5.89 | 4559002 | 260427 | 4.09% |
| 2026-03-20 | 6.17 | 5.96 | -0.12 | -1.97% | 5.94 | 6.19 | 3152897 | 191545 | 2.83% |
| 2026-03-19 | 6.25 | 6.08 | -0.42 | -6.46% | 6.03 | 6.34 | 4291928 | 264555 | 3.85% |
| 2026-03-18 | 6.56 | 6.50 | -0.09 | -1.37% | 6.41 | 6.62 | 2870400 | 186216 | 2.58% |
| 2026-03-17 | 6.68 | 6.59 | -0.06 | -0.90% | 6.58 | 6.78 | 2666086 | 178373 | 2.39% |
| 2026-03-16 | 6.84 | 6.65 | -0.30 | -4.32% | 6.46 | 6.86 | 4869392 | 323049 | 4.37% |
| 2026-03-13 | 7.10 | 6.95 | -0.20 | -2.80% | 6.93 | 7.20 | 3523446 | 248525 | 3.16% |
| 2026-03-12 | 7.16 | 7.15 | -0.07 | -0.97% | 7.10 | 7.28 | 2571227 | 184603 | 2.31% |
| 2026-03-11 | 7.37 | 7.22 | -0.10 | -1.37% | 7.17 | 7.39 | 2771084 | 200801 | 2.49% |
| 2026-03-10 | 7.40 | 7.32 | 0.04 | 0.55% | 7.28 | 7.43 | 2446664 | 179713 | 2.20% |
| 2026-03-09 | 7.25 | 7.28 | -0.19 | -2.54% | 7.10 | 7.33 | 3532261 | 254531 | 3.17% |
| 2026-03-06 | 7.52 | 7.47 | -0.19 | -2.48% | 7.37 | 7.63 | 3218846 | 240964 | 2.89% |
| 2026-03-05 | 7.83 | 7.66 | -0.08 | -1.03% | 7.56 | 7.86 | 3353124 | 257556 | 3.01% |
| 2026-03-04 | 7.50 | 7.74 | -0.02 | -0.26% | 7.46 | 7.92 | 3869028 | 298979 | 3.47% |
| 2026-03-03 | 8.14 | 7.76 | -0.66 | -7.84% | 7.72 | 8.21 | 6563090 | 524286 | 5.89% |
| 2026-03-02 | 8.11 | 8.42 | 0.49 | 6.18% | 7.75 | 8.68 | 8434782 | 678894 | 7.57% |
| 2026-02-27 | 7.53 | 7.93 | 0.34 | 4.48% | 7.51 | 7.94 | 6624654 | 515962 | 5.95% |
| 2026-02-26 | 7.76 | 7.59 | -0.14 | -1.81% | 7.54 | 7.79 | 4624539 | 353177 | 4.15% |
| 2026-02-25 | 7.52 | 7.73 | 0.22 | 2.93% | 7.42 | 7.85 | 6683686 | 514486 | 6.00% |
| 2026-02-24 | 7.25 | 7.51 | 0.46 | 6.52% | 7.21 | 7.68 | 6588434 | 492323 | 5.91% |
| 2026-02-13 | 7.11 | 7.05 | -0.17 | -2.35% | 7.03 | 7.20 | 3583311 | 254607 | 3.22% |
| 2026-02-12 | 7.18 | 7.22 | 0.04 | 0.56% | 7.16 | 7.39 | 4964420 | 361737 | 4.46% |
| 2026-02-11 | 7.06 | 7.18 | 0.07 | 0.98% | 7.04 | 7.29 | 4364160 | 313999 | 3.92% |
| 2026-02-10 | 7.22 | 7.11 | -0.10 | -1.39% | 7.08 | 7.30 | 4050351 | 290521 | 3.63% |
| 2026-02-09 | 7.29 | 7.21 | 0.10 | 1.41% | 7.16 | 7.31 | 4347643 | 313701 | 3.90% |
| 2026-02-06 | 6.93 | 7.11 | -0.08 | -1.11% | 6.79 | 7.28 | 6412468 | 454791 | 5.75% |