当前时间：2026-08-21 14:00:48 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 6.50 | 6.41 | 0.04 | 0.63% | 6.36 | 6.60 | 2706709 | 175682 | 2.43% |
| 2026-08-19 | 6.45 | 6.37 | -0.31 | -4.64% | 6.33 | 6.50 | 2653279 | 170220 | 2.38% |
| 2026-08-18 | 6.70 | 6.68 | -0.11 | -1.62% | 6.59 | 6.74 | 2387378 | 158946 | 2.14% |
| 2026-08-17 | 6.78 | 6.79 | 0.29 | 4.46% | 6.63 | 6.85 | 3519690 | 236948 | 3.16% |
| 2026-08-14 | 6.42 | 6.50 | 0.08 | 1.25% | 6.36 | 6.50 | 2077975 | 133794 | 1.86% |
| 2026-08-13 | 6.69 | 6.42 | -0.21 | -3.17% | 6.40 | 6.70 | 3020124 | 197802 | 2.71% |
| 2026-08-12 | 6.55 | 6.63 | 0.07 | 1.07% | 6.55 | 6.71 | 2427358 | 161045 | 2.18% |
| 2026-08-11 | 6.91 | 6.56 | -0.34 | -4.93% | 6.54 | 6.97 | 4521040 | 304032 | 4.06% |
| 2026-08-10 | 6.88 | 6.90 | -0.06 | -0.86% | 6.78 | 7.00 | 3893504 | 268044 | 3.49% |
| 2026-08-07 | 6.58 | 6.96 | 0.39 | 5.94% | 6.52 | 6.98 | 5716326 | 390001 | 5.13% |
| 2026-08-06 | 6.82 | 6.57 | -0.10 | -1.50% | 6.48 | 6.86 | 4436184 | 294977 | 3.98% |
| 2026-08-05 | 6.43 | 6.67 | 0.33 | 5.21% | 6.38 | 6.70 | 4461140 | 293584 | 4.00% |
| 2026-08-04 | 6.24 | 6.34 | 0.11 | 1.77% | 6.20 | 6.35 | 2605178 | 163907 | 2.34% |
| 2026-08-03 | 6.29 | 6.23 | 0.02 | 0.32% | 6.16 | 6.35 | 2420772 | 151196 | 2.17% |
| 2026-07-31 | 6.19 | 6.21 | 0.12 | 1.97% | 6.16 | 6.29 | 2606663 | 162214 | 2.34% |
| 2026-07-30 | 6.17 | 6.09 | -0.06 | -0.98% | 6.05 | 6.21 | 1998118 | 122456 | 1.79% |
| 2026-07-29 | 6.09 | 6.15 | 0.07 | 1.15% | 6.02 | 6.17 | 1926908 | 117694 | 1.73% |
| 2026-07-28 | 6.06 | 6.08 | -0.08 | -1.30% | 6.03 | 6.13 | 1409822 | 85656 | 1.27% |
| 2026-07-27 | 6.09 | 6.16 | 0.15 | 2.50% | 6.02 | 6.16 | 1843719 | 112453 | 1.65% |
| 2026-07-24 | 6.06 | 6.01 | -0.29 | -4.60% | 6.00 | 6.14 | 2741473 | 165988 | 2.46% |
| 2026-07-23 | 6.10 | 6.30 | 0.20 | 3.28% | 6.06 | 6.35 | 3934198 | 245444 | 3.53% |
| 2026-07-22 | 6.06 | 6.10 | 0.12 | 2.01% | 6.01 | 6.25 | 3802676 | 233764 | 3.41% |
| 2026-07-21 | 5.79 | 5.98 | 0.23 | 4.00% | 5.74 | 5.98 | 2645978 | 155076 | 2.37% |
| 2026-07-20 | 5.81 | 5.75 | -0.04 | -0.69% | 5.69 | 5.87 | 2413207 | 139013 | 2.17% |
| 2026-07-17 | 5.95 | 5.79 | -0.26 | -4.30% | 5.76 | 5.96 | 2744550 | 160318 | 2.46% |
| 2026-07-16 | 5.98 | 6.05 | -0.01 | -0.17% | 5.96 | 6.14 | 1958606 | 118847 | 1.76% |
| 2026-07-15 | 6.19 | 6.06 | -0.13 | -2.10% | 6.03 | 6.22 | 2421443 | 148109 | 2.17% |
| 2026-07-14 | 5.89 | 6.19 | 0.33 | 5.63% | 5.87 | 6.24 | 3395169 | 204687 | 3.05% |
| 2026-07-13 | 5.98 | 5.86 | -0.24 | -3.93% | 5.85 | 5.99 | 2146662 | 126774 | 1.93% |
| 2026-07-10 | 6.08 | 6.10 | 0.08 | 1.33% | 6.01 | 6.29 | 2970223 | 182111 | 2.67% |
| 2026-07-09 | 6.00 | 6.02 | -0.02 | -0.33% | 5.72 | 6.08 | 3459696 | 204100 | 3.10% |
| 2026-07-08 | 6.02 | 6.04 | -0.04 | -0.66% | 5.98 | 6.15 | 2015072 | 122216 | 1.81% |
| 2026-07-07 | 6.20 | 6.08 | -0.22 | -3.49% | 6.04 | 6.24 | 2755132 | 168895 | 2.47% |
| 2026-07-06 | 6.47 | 6.30 | -0.17 | -2.63% | 6.28 | 6.68 | 3884741 | 250713 | 3.49% |
| 2026-07-03 | 6.32 | 6.47 | 0.26 | 4.19% | 6.29 | 6.59 | 4911445 | 315803 | 4.41% |
| 2026-07-02 | 6.32 | 6.21 | -0.08 | -1.27% | 6.15 | 6.44 | 4520819 | 283530 | 4.06% |
| 2026-07-01 | 6.32 | 6.29 | -0.07 | -1.10% | 6.20 | 6.48 | 3630308 | 229507 | 3.26% |
| 2026-06-30 | 6.25 | 6.36 | -0.01 | -0.16% | 6.15 | 6.42 | 3370825 | 211309 | 3.03% |
| 2026-06-29 | 6.24 | 6.37 | 0.15 | 2.41% | 6.22 | 6.41 | 4074871 | 257124 | 3.66% |
| 2026-06-26 | 6.76 | 6.22 | -0.46 | -6.89% | 6.19 | 6.79 | 5297523 | 337184 | 4.75% |
| 2026-06-25 | 6.74 | 6.68 | -0.26 | -3.75% | 6.63 | 6.87 | 4891446 | 329280 | 4.39% |
| 2026-06-24 | 6.88 | 6.94 | -0.20 | -2.80% | 6.60 | 6.99 | 8128320 | 553089 | 7.29% |
| 2026-06-23 | 7.86 | 7.14 | -0.79 | -9.96% | 7.14 | 7.86 | 6956245 | 508285 | 6.24% |
| 2026-06-22 | 7.75 | 7.93 | 0.28 | 3.66% | 7.42 | 7.94 | 8390157 | 652520 | 7.53% |
| 2026-06-18 | 7.39 | 7.65 | 0.09 | 1.19% | 7.38 | 8.02 | 8560396 | 659882 | 7.68% |
| 2026-06-17 | 7.56 | 7.56 | -0.01 | -0.13% | 7.33 | 7.70 | 5992500 | 452101 | 5.38% |
| 2026-06-16 | 7.56 | 7.57 | -0.09 | -1.17% | 7.38 | 7.68 | 8239902 | 621535 | 7.39% |
| 2026-06-15 | 7.30 | 7.66 | 0.56 | 7.89% | 7.27 | 7.71 | 12467210 | 934247 | 11.19% |
| 2026-06-12 | 6.60 | 7.10 | 0.65 | 10.08% | 6.55 | 7.10 | 6289788 | 435605 | 5.64% |
| 2026-06-11 | 6.38 | 6.45 | 0.10 | 1.57% | 6.29 | 6.63 | 4041024 | 259976 | 3.63% |
| 2026-06-10 | 6.12 | 6.35 | 0.10 | 1.60% | 6.06 | 6.43 | 4427972 | 279385 | 3.97% |
| 2026-06-09 | 6.13 | 6.25 | 0.32 | 5.40% | 6.01 | 6.33 | 4441406 | 273278 | 3.99% |
| 2026-06-08 | 6.04 | 5.93 | -0.51 | -7.92% | 5.90 | 6.23 | 4411174 | 266434 | 3.96% |
| 2026-06-05 | 6.65 | 6.49 | -0.20 | -2.99% | 6.45 | 6.81 | 3388795 | 223355 | 3.04% |
| 2026-06-04 | 6.85 | 6.69 | -0.38 | -5.37% | 6.66 | 6.87 | 4810775 | 323553 | 4.32% |
| 2026-06-03 | 6.95 | 7.07 | -0.01 | -0.14% | 6.91 | 7.30 | 6519554 | 464558 | 5.85% |
| 2026-06-02 | 7.01 | 7.08 | 0.26 | 3.81% | 6.86 | 7.15 | 5482674 | 384626 | 4.92% |
| 2026-06-01 | 6.90 | 6.82 | -0.08 | -1.16% | 6.80 | 7.05 | 4149544 | 286689 | 3.72% |
| 2026-05-29 | 6.86 | 6.90 | 0.15 | 2.22% | 6.85 | 7.23 | 7484840 | 524396 | 6.72% |
| 2026-05-28 | 6.44 | 6.75 | 0.29 | 4.49% | 6.29 | 6.84 | 5117202 | 337353 | 4.59% |
| 2026-05-27 | 6.77 | 6.46 | -0.37 | -5.42% | 6.43 | 6.83 | 3551124 | 233320 | 3.19% |
| 2026-05-26 | 6.70 | 6.83 | 0.09 | 1.34% | 6.50 | 6.88 | 5106068 | 342998 | 4.58% |
| 2026-05-25 | 6.50 | 6.74 | 0.38 | 5.97% | 6.45 | 6.85 | 6869013 | 462713 | 6.16% |
| 2026-05-22 | 5.81 | 6.36 | 0.58 | 10.03% | 5.75 | 6.36 | 4910186 | 302494 | 4.41% |
| 2026-05-21 | 6.03 | 5.78 | -0.14 | -2.36% | 5.77 | 6.11 | 2709766 | 161678 | 2.43% |
| 2026-05-20 | 5.95 | 5.92 | -0.10 | -1.66% | 5.77 | 5.98 | 2521720 | 147968 | 2.26% |
| 2026-05-19 | 6.08 | 6.02 | -0.06 | -0.99% | 5.91 | 6.09 | 2405440 | 143811 | 2.16% |
| 2026-05-18 | 6.05 | 6.08 | -0.14 | -2.25% | 5.96 | 6.11 | 2854703 | 172490 | 2.56% |
| 2026-05-15 | 6.64 | 6.22 | -0.47 | -7.03% | 6.20 | 6.64 | 4346349 | 276006 | 3.90% |
| 2026-05-14 | 6.91 | 6.69 | -0.29 | -4.15% | 6.69 | 7.00 | 3638247 | 247907 | 3.27% |
| 2026-05-13 | 7.03 | 6.98 | 0.09 | 1.31% | 6.93 | 7.20 | 3935042 | 276722 | 3.53% |