当前时间：2026-06-17 17:33:19 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 20.35 | 20.41 | 0.06 | 0.29% | 19.82 | 20.48 | 56078 | 11290 | 1.85% |
| 2026-06-16 | 20.67 | 20.35 | 0.49 | 2.47% | 19.66 | 20.68 | 77410 | 15636 | 2.56% |
| 2026-06-15 | 18.15 | 19.86 | 1.81 | 10.03% | 18.15 | 19.86 | 82031 | 15820 | 2.71% |
| 2026-06-12 | 17.20 | 18.05 | 1.21 | 7.19% | 16.95 | 18.29 | 66348 | 11703 | 2.19% |
| 2026-06-11 | 17.01 | 16.84 | -0.16 | -0.94% | 16.46 | 17.01 | 30621 | 5109 | 1.01% |
| 2026-06-10 | 16.99 | 17.00 | -0.20 | -1.16% | 16.48 | 17.25 | 30048 | 5070 | 0.99% |
| 2026-06-09 | 17.07 | 17.20 | 0.37 | 2.20% | 16.83 | 17.28 | 29295 | 5005 | 0.97% |
| 2026-06-08 | 17.62 | 16.83 | -1.15 | -6.40% | 16.59 | 17.76 | 47909 | 8197 | 1.58% |
| 2026-06-05 | 17.86 | 17.98 | 0.11 | 0.62% | 17.55 | 18.29 | 32791 | 5885 | 1.08% |
| 2026-06-04 | 17.67 | 17.87 | 0.11 | 0.62% | 17.45 | 18.16 | 41234 | 7353 | 1.36% |
| 2026-06-03 | 17.84 | 17.76 | -0.18 | -1.00% | 17.43 | 18.11 | 51275 | 9058 | 1.69% |
| 2026-06-02 | 18.26 | 17.94 | -0.50 | -2.71% | 17.68 | 18.75 | 44783 | 8062 | 1.48% |
| 2026-06-01 | 18.96 | 18.44 | -0.52 | -2.74% | 17.89 | 19.15 | 73735 | 13562 | 2.44% |
| 2026-05-29 | 20.21 | 18.96 | -1.14 | -5.67% | 18.90 | 20.28 | 39863 | 7708 | 1.32% |
| 2026-05-28 | 20.21 | 20.10 | 0.05 | 0.25% | 19.32 | 20.21 | 36572 | 7224 | 1.21% |
| 2026-05-27 | 20.47 | 20.05 | -0.32 | -1.57% | 19.81 | 20.65 | 42705 | 8570 | 1.41% |
| 2026-05-26 | 21.10 | 20.37 | -0.71 | -3.37% | 20.09 | 21.31 | 45946 | 9388 | 1.52% |
| 2026-05-25 | 21.48 | 21.08 | -0.40 | -1.86% | 21.03 | 21.66 | 57067 | 12128 | 1.89% |
| 2026-05-22 | 20.83 | 21.48 | 0.65 | 3.12% | 20.68 | 21.55 | 46203 | 9776 | 1.53% |
| 2026-05-21 | 22.00 | 20.83 | -1.34 | -6.04% | 20.80 | 22.23 | 73431 | 15853 | 2.43% |
| 2026-05-20 | 21.52 | 22.17 | 0.57 | 2.64% | 21.31 | 22.41 | 76585 | 16824 | 2.53% |
| 2026-05-19 | 21.16 | 21.60 | 0.24 | 1.12% | 20.84 | 22.00 | 69750 | 15002 | 2.31% |
| 2026-05-18 | 21.31 | 21.36 | -0.30 | -1.39% | 21.16 | 21.82 | 56808 | 12154 | 1.88% |
| 2026-05-15 | 22.06 | 21.66 | -0.31 | -1.41% | 21.48 | 22.69 | 69188 | 15127 | 2.29% |
| 2026-05-14 | 22.06 | 21.97 | -0.12 | -0.54% | 21.65 | 22.80 | 94942 | 21025 | 3.14% |
| 2026-05-13 | 22.66 | 22.09 | -0.36 | -1.60% | 21.90 | 22.85 | 100089 | 22095 | 3.31% |
| 2026-05-12 | 23.06 | 22.45 | -0.62 | -2.69% | 22.37 | 23.76 | 184946 | 42662 | 6.11% |
| 2026-05-11 | 21.00 | 23.07 | 2.10 | 10.01% | 20.99 | 23.07 | 208755 | 47348 | 6.90% |
| 2026-05-08 | 20.79 | 20.97 | 0.11 | 0.53% | 20.52 | 21.06 | 38492 | 7994 | 1.27% |
| 2026-05-07 | 20.63 | 20.86 | 0.23 | 1.11% | 20.53 | 21.05 | 47432 | 9860 | 1.57% |
| 2026-05-06 | 20.71 | 20.63 | -0.18 | -0.86% | 20.38 | 21.16 | 59359 | 12341 | 1.96% |
| 2026-04-30 | 20.00 | 20.81 | 0.34 | 1.66% | 20.00 | 20.99 | 53489 | 10938 | 1.77% |
| 2026-04-29 | 20.15 | 20.47 | 0.28 | 1.39% | 19.91 | 20.52 | 42285 | 8547 | 1.40% |
| 2026-04-28 | 20.55 | 20.19 | -0.36 | -1.75% | 19.88 | 20.65 | 45047 | 9075 | 1.49% |
| 2026-04-27 | 20.33 | 20.55 | 0.27 | 1.33% | 19.97 | 20.90 | 43010 | 8794 | 1.42% |
| 2026-04-24 | 20.70 | 20.28 | -0.23 | -1.12% | 20.02 | 20.71 | 42956 | 8729 | 1.42% |
| 2026-04-23 | 21.42 | 20.51 | -0.92 | -4.29% | 20.47 | 21.43 | 57859 | 11981 | 1.91% |
| 2026-04-22 | 21.80 | 21.43 | -0.43 | -1.97% | 21.23 | 22.06 | 50106 | 10768 | 1.66% |
| 2026-04-21 | 22.12 | 21.86 | -0.49 | -2.19% | 20.40 | 22.43 | 104922 | 22434 | 3.47% |
| 2026-04-20 | 21.85 | 22.35 | 0.39 | 1.78% | 21.59 | 22.55 | 60235 | 13303 | 1.99% |
| 2026-04-17 | 22.34 | 21.96 | -0.17 | -0.77% | 21.72 | 22.34 | 32909 | 7197 | 1.09% |
| 2026-04-16 | 21.85 | 22.13 | 0.27 | 1.24% | 21.71 | 22.58 | 53028 | 11729 | 1.75% |
| 2026-04-15 | 22.06 | 21.86 | -0.19 | -0.86% | 21.72 | 22.47 | 36855 | 8154 | 1.22% |
| 2026-04-14 | 21.40 | 22.05 | 0.85 | 4.01% | 21.33 | 22.43 | 57144 | 12550 | 1.89% |
| 2026-04-13 | 21.34 | 21.20 | -0.35 | -1.62% | 21.12 | 21.96 | 46036 | 9833 | 1.52% |
| 2026-04-10 | 21.74 | 21.55 | -0.19 | -0.87% | 21.51 | 22.26 | 34954 | 7612 | 1.16% |
| 2026-04-09 | 22.62 | 21.74 | -0.44 | -1.98% | 21.52 | 22.65 | 45002 | 9887 | 1.49% |
| 2026-04-08 | 21.30 | 22.18 | 1.26 | 6.02% | 21.30 | 22.22 | 53691 | 11809 | 1.77% |
| 2026-04-07 | 20.70 | 20.92 | 0.22 | 1.06% | 20.43 | 21.28 | 30732 | 6388 | 1.02% |
| 2026-04-03 | 21.50 | 20.70 | -0.68 | -3.18% | 20.50 | 21.75 | 39761 | 8338 | 1.31% |
| 2026-04-02 | 21.83 | 21.38 | -0.44 | -2.02% | 21.20 | 21.95 | 30218 | 6473 | 1.00% |
| 2026-04-01 | 21.90 | 21.82 | 0.20 | 0.93% | 21.74 | 22.34 | 35527 | 7806 | 1.17% |
| 2026-03-31 | 21.86 | 21.62 | -0.15 | -0.69% | 21.27 | 22.01 | 47433 | 10251 | 1.57% |
| 2026-03-30 | 22.02 | 21.77 | -0.38 | -1.72% | 21.72 | 22.39 | 47976 | 10555 | 1.59% |
| 2026-03-27 | 21.94 | 22.15 | -0.09 | -0.40% | 21.64 | 22.26 | 32769 | 7226 | 1.08% |
| 2026-03-26 | 22.64 | 22.24 | -0.40 | -1.77% | 22.07 | 23.07 | 34336 | 7733 | 1.13% |
| 2026-03-25 | 22.74 | 22.64 | 0.03 | 0.13% | 22.51 | 23.15 | 38105 | 8701 | 1.26% |
| 2026-03-24 | 22.21 | 22.61 | 0.87 | 4.00% | 21.44 | 22.75 | 74696 | 16508 | 2.47% |
| 2026-03-23 | 23.83 | 21.74 | -2.42 | -10.02% | 21.74 | 23.83 | 83355 | 18784 | 2.75% |
| 2026-03-20 | 24.93 | 24.16 | -0.77 | -3.09% | 24.08 | 25.28 | 46994 | 11613 | 1.55% |
| 2026-03-19 | 24.70 | 24.93 | -0.26 | -1.03% | 24.38 | 25.60 | 67934 | 16941 | 2.25% |
| 2026-03-18 | 24.54 | 25.19 | 0.66 | 2.69% | 24.30 | 25.60 | 92270 | 23100 | 3.05% |
| 2026-03-17 | 25.29 | 24.53 | -0.51 | -2.04% | 24.43 | 25.30 | 60839 | 15040 | 2.01% |
| 2026-03-16 | 24.44 | 25.04 | 0.84 | 3.47% | 24.44 | 25.50 | 91283 | 22880 | 3.02% |
| 2026-03-13 | 23.90 | 24.20 | 0.32 | 1.34% | 23.60 | 24.60 | 60607 | 14688 | 2.00% |
| 2026-03-12 | 23.98 | 23.88 | -0.12 | -0.50% | 23.20 | 24.15 | 60466 | 14310 | 2.00% |
| 2026-03-11 | 23.57 | 24.00 | 0.72 | 3.09% | 23.38 | 24.86 | 112113 | 27104 | 3.71% |
| 2026-03-10 | 23.03 | 23.28 | 0.44 | 1.93% | 22.89 | 23.39 | 39592 | 9167 | 1.31% |
| 2026-03-09 | 22.96 | 22.84 | -0.33 | -1.42% | 22.32 | 22.96 | 35880 | 8126 | 1.19% |