当前时间：2026-06-22 16:13:44 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.90 | 15.15 | -0.55 | -3.50% | 15.07 | 15.90 | 39760 | 6093 | 3.25% |
| 2026-06-17 | 16.00 | 15.70 | -0.46 | -2.85% | 15.60 | 16.00 | 32495 | 5111 | 2.66% |
| 2026-06-16 | 16.40 | 16.16 | 0.00 | 0.00% | 15.46 | 16.40 | 49590 | 7850 | 4.06% |
| 2026-06-15 | 16.00 | 16.16 | 0.42 | 2.67% | 15.82 | 16.36 | 29251 | 4714 | 2.39% |
| 2026-06-12 | 16.45 | 15.74 | -0.08 | -0.51% | 15.72 | 16.48 | 29476 | 4689 | 2.41% |
| 2026-06-11 | 16.30 | 15.82 | -0.58 | -3.54% | 15.73 | 16.30 | 42437 | 6776 | 3.47% |
| 2026-06-10 | 16.91 | 16.40 | -0.84 | -4.87% | 16.18 | 16.91 | 61202 | 10078 | 5.01% |
| 2026-06-09 | 18.00 | 17.24 | -0.61 | -3.42% | 16.91 | 18.06 | 77051 | 13283 | 6.30% |
| 2026-06-08 | 18.95 | 17.85 | -2.13 | -10.66% | 17.51 | 19.32 | 105653 | 19287 | 8.64% |
| 2026-06-05 | 22.24 | 19.98 | -2.40 | -10.72% | 19.75 | 22.24 | 187649 | 38094 | 15.35% |
| 2026-06-04 | 22.38 | 22.38 | 3.73 | 20.00% | 21.43 | 22.38 | 124587 | 27791 | 10.19% |
| 2026-06-03 | 20.04 | 18.65 | -0.75 | -3.87% | 18.45 | 20.48 | 36324 | 6902 | 2.97% |
| 2026-06-02 | 19.47 | 19.40 | -0.05 | -0.26% | 18.03 | 19.83 | 64186 | 12126 | 5.25% |
| 2026-06-01 | 17.23 | 19.45 | 2.06 | 11.85% | 17.23 | 19.86 | 59976 | 11447 | 4.91% |
| 2026-05-29 | 18.33 | 17.39 | -0.85 | -4.66% | 17.18 | 18.66 | 22742 | 4004 | 1.86% |
| 2026-05-28 | 18.29 | 18.24 | -0.06 | -0.33% | 17.83 | 18.65 | 23091 | 4189 | 1.89% |
| 2026-05-27 | 19.00 | 18.30 | -0.42 | -2.24% | 18.01 | 19.00 | 23063 | 4236 | 1.89% |
| 2026-05-26 | 27.81 | 26.19 | -1.12 | -4.10% | 25.89 | 27.81 | 21873 | 5774 | 2.50% |
| 2026-05-25 | 28.07 | 27.31 | -0.49 | -1.76% | 27.14 | 28.55 | 18784 | 5169 | 2.14% |
| 2026-05-22 | 27.54 | 27.80 | 0.56 | 2.06% | 27.02 | 28.10 | 20531 | 5688 | 2.34% |
| 2026-05-21 | 28.28 | 27.24 | -1.04 | -3.68% | 27.19 | 28.66 | 22324 | 6219 | 2.55% |
| 2026-05-20 | 28.02 | 28.28 | -0.06 | -0.21% | 27.60 | 28.32 | 16110 | 4509 | 1.84% |
| 2026-05-19 | 28.23 | 28.34 | 0.09 | 0.32% | 27.94 | 29.15 | 20507 | 5813 | 2.34% |
| 2026-05-18 | 27.67 | 28.25 | 0.45 | 1.62% | 27.36 | 28.44 | 23593 | 6581 | 2.69% |
| 2026-05-15 | 27.59 | 27.80 | 0.16 | 0.58% | 27.09 | 28.20 | 27719 | 7665 | 3.16% |
| 2026-05-14 | 28.31 | 27.64 | 0.21 | 0.77% | 27.51 | 29.49 | 43448 | 12317 | 4.96% |
| 2026-05-13 | 26.24 | 27.43 | 1.18 | 4.50% | 26.00 | 27.80 | 31668 | 8578 | 3.61% |
| 2026-05-12 | 27.01 | 26.25 | -0.75 | -2.78% | 26.00 | 27.26 | 17670 | 4698 | 2.02% |
| 2026-05-11 | 26.74 | 27.00 | 0.51 | 1.93% | 26.40 | 27.19 | 23206 | 6241 | 2.65% |
| 2026-05-08 | 26.80 | 26.49 | 0.03 | 0.11% | 26.13 | 26.80 | 11564 | 3048 | 1.32% |
| 2026-05-07 | 26.54 | 26.46 | 0.07 | 0.27% | 26.30 | 26.79 | 10579 | 2802 | 1.21% |
| 2026-05-06 | 26.77 | 26.39 | -0.15 | -0.57% | 26.00 | 26.90 | 16698 | 4389 | 1.90% |
| 2026-04-30 | 25.87 | 26.54 | 0.57 | 2.19% | 25.80 | 26.77 | 14645 | 3859 | 1.67% |
| 2026-04-29 | 25.41 | 25.97 | 0.23 | 0.89% | 25.41 | 26.27 | 17499 | 4550 | 2.00% |
| 2026-04-28 | 26.24 | 25.74 | -0.63 | -2.39% | 25.20 | 26.24 | 21500 | 5507 | 2.45% |
| 2026-04-27 | 26.64 | 26.37 | -0.22 | -0.83% | 26.11 | 27.02 | 18828 | 4981 | 2.15% |
| 2026-04-24 | 26.47 | 26.59 | 0.08 | 0.30% | 26.20 | 26.96 | 19054 | 5074 | 2.17% |
| 2026-04-23 | 26.58 | 26.51 | 0.11 | 0.42% | 25.76 | 26.66 | 17896 | 4687 | 2.05% |
| 2026-04-22 | 26.58 | 26.40 | -0.06 | -0.23% | 25.95 | 26.58 | 12451 | 3260 | 1.42% |
| 2026-04-21 | 26.27 | 26.46 | 0.20 | 0.76% | 26.03 | 26.51 | 12836 | 3377 | 1.47% |
| 2026-04-20 | 26.09 | 26.26 | 0.35 | 1.35% | 25.91 | 26.40 | 13902 | 3638 | 1.59% |
| 2026-04-17 | 24.77 | 25.91 | 1.16 | 4.69% | 24.77 | 26.12 | 26618 | 6825 | 3.04% |
| 2026-04-16 | 24.70 | 24.75 | 0.06 | 0.24% | 24.60 | 25.15 | 12598 | 3130 | 1.44% |
| 2026-04-15 | 24.80 | 24.69 | -0.25 | -1.00% | 24.20 | 25.00 | 16391 | 4030 | 1.87% |
| 2026-04-14 | 24.97 | 24.94 | 0.15 | 0.61% | 24.54 | 25.00 | 8472 | 2094 | 0.97% |
| 2026-04-13 | 25.15 | 24.79 | -0.24 | -0.96% | 24.63 | 25.18 | 10200 | 2528 | 1.17% |
| 2026-04-10 | 24.95 | 25.03 | 0.32 | 1.30% | 24.89 | 25.34 | 10180 | 2557 | 1.16% |
| 2026-04-09 | 25.05 | 24.71 | -0.27 | -1.08% | 24.60 | 25.05 | 7655 | 1892 | 0.88% |
| 2026-04-08 | 25.03 | 24.98 | 0.55 | 2.25% | 24.65 | 25.19 | 14659 | 3662 | 1.68% |
| 2026-04-07 | 24.07 | 24.43 | 0.36 | 1.50% | 24.02 | 24.63 | 7003 | 1709 | 0.80% |
| 2026-04-03 | 24.40 | 24.07 | -0.33 | -1.35% | 23.88 | 24.56 | 7139 | 1722 | 0.82% |
| 2026-04-02 | 24.28 | 24.40 | 0.12 | 0.49% | 24.03 | 25.20 | 12780 | 3138 | 1.46% |
| 2026-04-01 | 24.30 | 24.28 | 0.41 | 1.72% | 23.96 | 24.33 | 5838 | 1411 | 0.67% |
| 2026-03-31 | 24.44 | 23.87 | -0.49 | -2.01% | 23.81 | 24.68 | 10561 | 2555 | 1.21% |
| 2026-03-30 | 24.40 | 24.36 | -0.33 | -1.34% | 23.92 | 24.54 | 10435 | 2522 | 1.19% |
| 2026-03-27 | 25.10 | 24.69 | -0.71 | -2.80% | 24.48 | 25.10 | 14364 | 3554 | 1.64% |
| 2026-03-26 | 24.42 | 25.40 | 1.03 | 4.23% | 23.91 | 26.20 | 29167 | 7332 | 3.34% |
| 2026-03-25 | 24.37 | 24.37 | 0.07 | 0.29% | 24.30 | 25.38 | 10731 | 2654 | 1.23% |
| 2026-03-24 | 24.63 | 24.30 | 0.47 | 1.97% | 23.72 | 24.78 | 9607 | 2314 | 1.10% |
| 2026-03-23 | 25.69 | 23.83 | -2.15 | -8.28% | 23.79 | 25.69 | 19947 | 4893 | 2.28% |
| 2026-03-20 | 26.03 | 25.98 | -0.04 | -0.15% | 25.80 | 26.71 | 16753 | 4401 | 1.92% |
| 2026-03-19 | 26.55 | 26.02 | -0.71 | -2.66% | 25.95 | 26.62 | 10872 | 2848 | 1.24% |
| 2026-03-18 | 26.71 | 26.73 | 0.25 | 0.94% | 26.22 | 26.79 | 6692 | 1775 | 0.77% |
| 2026-03-17 | 27.20 | 26.48 | -0.37 | -1.38% | 26.36 | 27.38 | 12678 | 3402 | 1.45% |
| 2026-03-16 | 25.96 | 26.85 | 0.92 | 3.55% | 25.62 | 27.48 | 28316 | 7526 | 3.24% |