当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 26.03 | 25.98 | -0.04 | -0.15% | 25.80 | 26.71 | 16753 | 4401 | 1.92% |
| 2026-03-19 | 26.55 | 26.02 | -0.71 | -2.66% | 25.95 | 26.62 | 10872 | 2848 | 1.24% |
| 2026-03-18 | 26.71 | 26.73 | 0.25 | 0.94% | 26.22 | 26.79 | 6692 | 1775 | 0.77% |
| 2026-03-17 | 27.20 | 26.48 | -0.37 | -1.38% | 26.36 | 27.38 | 12678 | 3402 | 1.45% |
| 2026-03-16 | 25.96 | 26.85 | 0.92 | 3.55% | 25.62 | 27.48 | 28316 | 7526 | 3.24% |
| 2026-03-13 | 26.96 | 25.93 | -0.56 | -2.11% | 25.91 | 26.96 | 14666 | 3847 | 1.68% |
| 2026-03-12 | 27.57 | 26.49 | -1.07 | -3.88% | 26.40 | 28.02 | 16457 | 4429 | 1.88% |
| 2026-03-11 | 27.39 | 27.56 | 0.31 | 1.14% | 27.33 | 28.38 | 23742 | 6603 | 2.72% |
| 2026-03-10 | 26.76 | 27.25 | 0.60 | 2.25% | 26.76 | 27.27 | 11525 | 3117 | 1.32% |
| 2026-03-09 | 26.81 | 26.65 | -0.50 | -1.84% | 25.87 | 26.81 | 16254 | 4264 | 1.86% |
| 2026-03-06 | 26.73 | 27.15 | 0.34 | 1.27% | 26.65 | 27.20 | 12253 | 3304 | 1.40% |
| 2026-03-05 | 26.84 | 26.81 | 0.44 | 1.67% | 26.49 | 27.50 | 20455 | 5516 | 2.34% |
| 2026-03-04 | 25.81 | 26.37 | 0.43 | 1.66% | 25.60 | 27.21 | 23617 | 6175 | 2.70% |
| 2026-03-03 | 27.26 | 25.94 | -1.32 | -4.84% | 25.89 | 27.60 | 17749 | 4735 | 2.03% |
| 2026-03-02 | 28.24 | 27.26 | -1.42 | -4.95% | 27.00 | 28.24 | 22886 | 6282 | 2.62% |
| 2026-02-27 | 27.88 | 28.68 | 0.78 | 2.80% | 27.60 | 28.70 | 23490 | 6652 | 2.69% |
| 2026-02-26 | 27.54 | 27.90 | 0.56 | 2.05% | 27.44 | 28.00 | 18334 | 5101 | 2.10% |
| 2026-02-25 | 27.00 | 27.34 | 0.29 | 1.07% | 26.86 | 27.58 | 12459 | 3393 | 1.43% |
| 2026-02-24 | 26.11 | 27.05 | 1.06 | 4.08% | 26.01 | 27.35 | 18571 | 5012 | 2.12% |
| 2026-02-13 | 26.31 | 25.99 | -0.26 | -0.99% | 25.92 | 26.65 | 9381 | 2463 | 1.07% |
| 2026-02-12 | 27.01 | 26.25 | -0.60 | -2.23% | 26.22 | 27.44 | 12782 | 3385 | 1.46% |
| 2026-02-11 | 26.38 | 26.85 | 0.48 | 1.82% | 26.24 | 26.85 | 13083 | 3492 | 1.50% |
| 2026-02-10 | 26.48 | 26.37 | 0.07 | 0.27% | 26.26 | 26.62 | 9020 | 2380 | 1.03% |
| 2026-02-09 | 26.59 | 26.30 | 0.04 | 0.15% | 26.27 | 26.77 | 9528 | 2519 | 1.09% |
| 2026-02-06 | 26.12 | 26.26 | -0.08 | -0.30% | 25.93 | 26.64 | 11290 | 2970 | 1.29% |
| 2026-02-05 | 26.11 | 26.34 | 0.10 | 0.38% | 25.91 | 26.70 | 12039 | 3166 | 1.38% |
| 2026-02-04 | 26.55 | 26.24 | -0.30 | -1.13% | 26.04 | 26.87 | 10659 | 2814 | 1.22% |
| 2026-02-03 | 26.54 | 26.54 | 0.27 | 1.03% | 26.12 | 26.69 | 10804 | 2848 | 1.24% |
| 2026-02-02 | 26.03 | 26.27 | -0.18 | -0.68% | 26.03 | 27.15 | 16985 | 4501 | 1.94% |
| 2026-01-30 | 26.26 | 26.45 | 0.22 | 0.84% | 25.61 | 26.60 | 15991 | 4185 | 1.83% |
| 2026-01-29 | 27.22 | 26.23 | -0.99 | -3.64% | 25.90 | 27.22 | 20835 | 5513 | 2.38% |
| 2026-01-28 | 28.14 | 27.22 | -0.82 | -2.92% | 27.05 | 28.31 | 20990 | 5754 | 2.40% |
| 2026-01-27 | 28.28 | 28.04 | -0.48 | -1.68% | 26.98 | 28.46 | 27255 | 7576 | 3.12% |
| 2026-01-26 | 27.76 | 28.52 | 0.92 | 3.33% | 27.15 | 29.00 | 54507 | 15462 | 6.24% |
| 2026-01-23 | 26.50 | 27.60 | 1.08 | 4.07% | 26.50 | 28.13 | 41064 | 11247 | 4.70% |
| 2026-01-22 | 26.73 | 26.52 | 0.14 | 0.53% | 26.15 | 26.73 | 12650 | 3349 | 1.45% |
| 2026-01-21 | 25.92 | 26.38 | 0.28 | 1.07% | 25.83 | 26.48 | 11120 | 2919 | 1.27% |
| 2026-01-20 | 26.60 | 26.10 | -0.38 | -1.44% | 25.79 | 26.79 | 13496 | 3530 | 1.54% |
| 2026-01-19 | 26.40 | 26.48 | -0.02 | -0.08% | 26.05 | 26.76 | 12100 | 3201 | 1.38% |
| 2026-01-16 | 26.09 | 26.50 | 0.75 | 2.91% | 25.61 | 26.50 | 15793 | 4121 | 1.81% |
| 2026-01-15 | 25.96 | 25.75 | -0.42 | -1.60% | 25.50 | 26.18 | 14386 | 3701 | 1.65% |
| 2026-01-14 | 26.68 | 26.17 | -0.31 | -1.17% | 25.66 | 26.77 | 25055 | 6596 | 2.87% |
| 2026-01-13 | 27.19 | 26.48 | -0.70 | -2.58% | 26.42 | 27.19 | 19110 | 5100 | 2.19% |
| 2026-01-12 | 26.90 | 27.18 | 0.35 | 1.30% | 26.53 | 27.47 | 21819 | 5880 | 2.50% |
| 2026-01-09 | 26.95 | 26.83 | -0.10 | -0.37% | 26.43 | 27.14 | 19170 | 5115 | 2.19% |
| 2026-01-08 | 27.21 | 26.93 | -0.47 | -1.72% | 26.82 | 27.50 | 23377 | 6322 | 2.67% |
| 2026-01-07 | 26.32 | 27.40 | 1.25 | 4.78% | 26.22 | 27.98 | 44590 | 12186 | 5.10% |
| 2026-01-06 | 25.90 | 26.15 | 0.22 | 0.85% | 25.77 | 26.25 | 16324 | 4253 | 1.87% |
| 2026-01-05 | 25.84 | 25.93 | 0.21 | 0.82% | 25.40 | 26.13 | 23884 | 6135 | 2.73% |
| 2025-12-31 | 25.76 | 25.72 | -0.04 | -0.16% | 25.41 | 25.86 | 12950 | 3325 | 1.48% |
| 2025-12-30 | 25.95 | 25.76 | -0.38 | -1.45% | 25.73 | 26.16 | 12149 | 3146 | 1.39% |
| 2025-12-29 | 26.30 | 26.14 | -0.16 | -0.61% | 26.12 | 26.68 | 11451 | 3010 | 1.31% |
| 2025-12-26 | 26.40 | 26.30 | -0.20 | -0.75% | 26.27 | 26.90 | 17908 | 4750 | 2.05% |
| 2025-12-25 | 27.16 | 26.50 | -0.56 | -2.07% | 26.42 | 27.38 | 27116 | 7236 | 3.10% |
| 2025-12-24 | 27.06 | 27.06 | 0.80 | 3.05% | 26.06 | 27.46 | 32499 | 8770 | 3.72% |
| 2025-12-23 | 25.85 | 26.26 | 0.41 | 1.59% | 25.73 | 26.59 | 18892 | 4967 | 2.16% |
| 2025-12-22 | 26.26 | 25.85 | -0.25 | -0.96% | 25.66 | 26.31 | 16882 | 4373 | 1.93% |
| 2025-12-19 | 25.77 | 26.10 | 0.42 | 1.64% | 25.63 | 26.30 | 19015 | 4942 | 2.18% |
| 2025-12-18 | 24.91 | 25.68 | 0.73 | 2.93% | 24.71 | 25.86 | 26813 | 6854 | 3.07% |
| 2025-12-17 | 24.92 | 24.95 | 0.03 | 0.12% | 24.04 | 24.99 | 18487 | 4525 | 2.11% |
| 2025-12-16 | 24.85 | 24.92 | 0.07 | 0.28% | 24.62 | 25.29 | 13053 | 3249 | 1.49% |
| 2025-12-15 | 25.19 | 24.85 | -0.45 | -1.78% | 24.82 | 25.40 | 15098 | 3772 | 1.73% |
| 2025-12-12 | 25.31 | 25.30 | -0.20 | -0.78% | 25.00 | 26.25 | 29034 | 7449 | 3.32% |