当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 41.92 | 39.01 | -2.91 | -6.94% | 38.91 | 42.00 | 318338 | 128923 | 12.40% |
| 2026-03-19 | 40.01 | 41.92 | 0.33 | 0.79% | 40.01 | 42.75 | 397085 | 165589 | 15.46% |
| 2026-03-18 | 37.52 | 41.59 | 4.99 | 13.63% | 36.51 | 41.93 | 527208 | 209221 | 20.53% |
| 2026-03-17 | 38.37 | 36.60 | -1.31 | -3.46% | 36.50 | 38.96 | 201654 | 75607 | 7.85% |
| 2026-03-16 | 38.91 | 37.91 | -0.22 | -0.58% | 37.41 | 38.98 | 184613 | 70295 | 7.22% |
| 2026-03-13 | 40.25 | 38.13 | -2.11 | -5.24% | 38.00 | 40.40 | 287690 | 112438 | 11.25% |
| 2026-03-12 | 42.14 | 40.24 | -1.70 | -4.05% | 39.79 | 42.70 | 344338 | 141119 | 13.46% |
| 2026-03-11 | 43.64 | 41.94 | -1.48 | -3.41% | 41.58 | 43.87 | 371268 | 157648 | 14.52% |
| 2026-03-10 | 41.52 | 43.42 | 2.98 | 7.37% | 41.21 | 46.55 | 613495 | 270650 | 23.99% |
| 2026-03-09 | 38.03 | 40.44 | 1.44 | 3.69% | 36.87 | 40.67 | 358961 | 139501 | 14.04% |
| 2026-03-06 | 37.71 | 39.00 | 0.84 | 2.20% | 37.40 | 40.45 | 335342 | 131574 | 13.11% |
| 2026-03-05 | 38.68 | 38.16 | 0.10 | 0.26% | 36.99 | 38.86 | 295269 | 111145 | 11.80% |
| 2026-03-04 | 36.00 | 38.06 | 1.99 | 5.52% | 35.66 | 38.99 | 331067 | 125048 | 13.31% |
| 2026-03-03 | 40.01 | 36.07 | -3.67 | -9.24% | 35.92 | 40.51 | 347535 | 130363 | 14.55% |
| 2026-03-02 | 40.99 | 39.74 | -0.28 | -0.70% | 38.68 | 41.68 | 443096 | 176998 | 18.55% |
| 2026-02-27 | 37.30 | 40.02 | 1.97 | 5.18% | 37.23 | 43.27 | 611340 | 249186 | 25.60% |
| 2026-02-26 | 35.40 | 38.05 | 2.60 | 7.33% | 35.01 | 38.60 | 406601 | 150397 | 17.02% |
| 2026-02-25 | 33.65 | 35.45 | 1.50 | 4.42% | 33.07 | 35.82 | 297753 | 103939 | 13.05% |
| 2026-02-24 | 34.87 | 33.95 | -0.75 | -2.16% | 33.80 | 35.27 | 198580 | 68380 | 8.71% |
| 2026-02-13 | 34.76 | 34.70 | -0.06 | -0.17% | 34.31 | 36.20 | 244771 | 86302 | 10.73% |
| 2026-02-12 | 36.21 | 34.76 | -2.38 | -6.41% | 34.50 | 36.65 | 363839 | 128755 | 15.95% |
| 2026-02-11 | 39.72 | 37.14 | -2.11 | -5.38% | 37.14 | 40.87 | 397627 | 153820 | 17.43% |
| 2026-02-10 | 42.50 | 39.25 | -2.20 | -5.31% | 38.18 | 42.58 | 358305 | 141318 | 15.71% |
| 2026-02-09 | 38.91 | 41.45 | 3.19 | 8.34% | 38.24 | 41.90 | 439806 | 176190 | 19.28% |
| 2026-02-06 | 38.51 | 38.26 | -1.57 | -3.94% | 37.48 | 40.46 | 334024 | 129756 | 14.64% |
| 2026-02-05 | 38.90 | 39.83 | 1.09 | 2.81% | 38.48 | 41.99 | 422595 | 169956 | 18.53% |
| 2026-02-04 | 41.88 | 38.74 | -2.56 | -6.20% | 37.60 | 42.77 | 517067 | 205526 | 22.67% |
| 2026-02-03 | 38.65 | 41.30 | 3.20 | 8.40% | 37.03 | 42.70 | 626688 | 254126 | 27.47% |
| 2026-02-02 | 38.53 | 38.10 | -0.31 | -0.81% | 37.23 | 39.69 | 437651 | 168844 | 19.19% |
| 2026-01-30 | 37.26 | 38.41 | 1.51 | 4.09% | 37.20 | 40.40 | 625992 | 243524 | 27.44% |
| 2026-01-29 | 32.65 | 36.90 | 3.63 | 10.91% | 31.90 | 38.39 | 673713 | 239065 | 29.54% |
| 2026-01-28 | 35.11 | 33.27 | -2.39 | -6.70% | 33.02 | 35.20 | 313292 | 105651 | 13.85% |
| 2026-01-27 | 34.27 | 35.66 | 0.88 | 2.53% | 34.27 | 37.13 | 335814 | 119751 | 14.85% |
| 2026-01-26 | 36.66 | 34.78 | -2.31 | -6.23% | 34.33 | 38.48 | 496520 | 182012 | 21.95% |
| 2026-01-23 | 35.00 | 37.09 | 2.19 | 6.28% | 34.69 | 37.45 | 583524 | 211757 | 25.80% |
| 2026-01-22 | 33.74 | 34.90 | 0.99 | 2.92% | 33.49 | 35.33 | 320903 | 111331 | 14.19% |
| 2026-01-21 | 33.22 | 33.91 | 0.71 | 2.14% | 33.10 | 35.26 | 292097 | 99953 | 12.91% |
| 2026-01-20 | 35.43 | 33.20 | -2.60 | -7.26% | 32.60 | 36.49 | 370306 | 125035 | 16.37% |
| 2026-01-19 | 34.01 | 35.80 | 0.86 | 2.46% | 34.00 | 36.78 | 312263 | 111360 | 13.81% |
| 2026-01-16 | 35.80 | 34.94 | -0.62 | -1.74% | 34.90 | 36.48 | 349738 | 124913 | 15.46% |
| 2026-01-15 | 36.06 | 35.56 | -1.45 | -3.92% | 34.72 | 37.00 | 395028 | 140721 | 17.46% |
| 2026-01-14 | 38.11 | 37.01 | -1.11 | -2.91% | 36.20 | 39.11 | 571990 | 215724 | 25.29% |
| 2026-01-13 | 42.50 | 38.12 | -6.28 | -14.14% | 37.23 | 42.80 | 676664 | 265055 | 29.92% |
| 2026-01-12 | 41.80 | 44.40 | 2.88 | 6.94% | 40.53 | 47.90 | 885253 | 382001 | 39.14% |
| 2026-01-09 | 44.05 | 41.52 | -1.98 | -4.55% | 40.08 | 44.50 | 875800 | 371245 | 38.72% |
| 2026-01-08 | 44.72 | 43.50 | 2.02 | 4.87% | 41.50 | 44.98 | 820554 | 352139 | 36.28% |
| 2026-01-07 | 36.00 | 41.48 | 3.70 | 9.79% | 36.00 | 42.66 | 852241 | 337380 | 37.68% |
| 2026-01-06 | 36.80 | 37.78 | 0.79 | 2.14% | 35.90 | 39.49 | 797599 | 298989 | 35.26% |
| 2026-01-05 | 39.30 | 36.99 | -2.08 | -5.32% | 35.90 | 39.88 | 685113 | 256620 | 30.30% |
| 2025-12-31 | 36.70 | 39.07 | 3.75 | 10.62% | 36.03 | 40.26 | 851971 | 327346 | 37.69% |
| 2025-12-30 | 39.07 | 35.32 | -1.23 | -3.37% | 34.99 | 41.45 | 903311 | 336837 | 39.96% |
| 2025-12-29 | 35.00 | 36.55 | 1.48 | 4.22% | 33.19 | 38.56 | 906598 | 324938 | 40.10% |
| 2025-12-26 | 34.73 | 35.07 | 3.86 | 12.37% | 34.02 | 37.45 | 1115419 | 399509 | 49.34% |
| 2025-12-25 | 28.58 | 31.21 | 5.20 | 19.99% | 28.58 | 31.21 | 543125 | 166844 | 24.02% |
| 2025-12-24 | 23.02 | 26.01 | 2.70 | 11.58% | 23.02 | 26.39 | 608986 | 152963 | 26.94% |
| 2025-12-23 | 24.00 | 23.31 | -0.51 | -2.14% | 23.05 | 24.99 | 446757 | 106600 | 19.76% |
| 2025-12-22 | 25.60 | 23.82 | -2.66 | -10.05% | 23.46 | 26.00 | 572033 | 140234 | 25.30% |
| 2025-12-19 | 25.10 | 26.48 | 2.10 | 8.61% | 25.00 | 27.88 | 701923 | 184448 | 31.05% |
| 2025-12-18 | 22.10 | 24.38 | 1.91 | 8.50% | 21.95 | 24.63 | 552718 | 130018 | 24.45% |
| 2025-12-17 | 22.90 | 22.47 | -0.69 | -2.98% | 21.88 | 23.37 | 282950 | 63122 | 12.52% |
| 2025-12-16 | 24.34 | 23.16 | -1.18 | -4.85% | 22.61 | 24.34 | 364791 | 84506 | 16.14% |
| 2025-12-15 | 25.61 | 24.34 | -0.21 | -0.86% | 23.91 | 25.90 | 435625 | 106872 | 19.27% |
| 2025-12-12 | 23.24 | 24.55 | 0.80 | 3.37% | 22.36 | 25.25 | 593408 | 141466 | 26.25% |