当前时间：2026-05-06 14:16:49 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 8.11 | 8.16 | 0.03 | 0.37% | 8.07 | 8.28 | 159582 | 13001 | 2.92% |
| 2026-04-29 | 7.80 | 8.13 | 0.46 | 6.00% | 7.80 | 8.25 | 291844 | 23625 | 5.33% |
| 2026-04-28 | 7.75 | 7.67 | -0.13 | -1.67% | 7.66 | 7.85 | 92780 | 7172 | 1.70% |
| 2026-04-27 | 7.77 | 7.80 | 0.01 | 0.13% | 7.63 | 7.84 | 90241 | 6978 | 1.65% |
| 2026-04-24 | 7.77 | 7.79 | -0.01 | -0.13% | 7.66 | 7.81 | 100063 | 7736 | 1.83% |
| 2026-04-23 | 7.93 | 7.80 | -0.18 | -2.26% | 7.77 | 8.02 | 138004 | 10816 | 2.52% |
| 2026-04-22 | 8.00 | 7.98 | -0.07 | -0.87% | 7.92 | 8.08 | 148999 | 11901 | 2.72% |
| 2026-04-21 | 8.09 | 8.05 | -0.07 | -0.86% | 7.89 | 8.12 | 146201 | 11656 | 2.67% |
| 2026-04-20 | 7.96 | 8.12 | 0.16 | 2.01% | 7.91 | 8.15 | 126201 | 10164 | 2.31% |
| 2026-04-17 | 8.04 | 7.96 | -0.11 | -1.36% | 7.88 | 8.09 | 121058 | 9639 | 2.21% |
| 2026-04-16 | 7.91 | 8.07 | 0.12 | 1.51% | 7.79 | 8.15 | 153546 | 12276 | 2.81% |
| 2026-04-15 | 7.96 | 7.95 | 0.08 | 1.02% | 7.83 | 8.29 | 217358 | 17449 | 3.97% |
| 2026-04-14 | 7.82 | 7.87 | 0.09 | 1.16% | 7.74 | 7.87 | 85287 | 6657 | 1.56% |
| 2026-04-13 | 7.79 | 7.78 | -0.06 | -0.77% | 7.67 | 7.81 | 85046 | 6576 | 1.55% |
| 2026-04-10 | 7.79 | 7.84 | 0.11 | 1.42% | 7.79 | 8.00 | 87546 | 6910 | 1.60% |
| 2026-04-09 | 7.93 | 7.73 | -0.23 | -2.89% | 7.71 | 7.93 | 90173 | 7033 | 1.65% |
| 2026-04-08 | 7.79 | 7.96 | 0.35 | 4.60% | 7.79 | 7.96 | 100976 | 7981 | 1.85% |
| 2026-04-07 | 7.53 | 7.61 | 0.15 | 2.01% | 7.45 | 7.68 | 78319 | 5941 | 1.43% |
| 2026-04-03 | 7.74 | 7.46 | -0.28 | -3.62% | 7.42 | 7.77 | 104334 | 7851 | 1.91% |
| 2026-04-02 | 7.81 | 7.74 | -0.11 | -1.40% | 7.64 | 7.94 | 92172 | 7151 | 1.68% |
| 2026-04-01 | 7.96 | 7.85 | 0.12 | 1.55% | 7.78 | 7.98 | 90734 | 7116 | 1.66% |
| 2026-03-31 | 7.91 | 7.73 | -0.19 | -2.40% | 7.71 | 8.13 | 119502 | 9456 | 2.18% |
| 2026-03-30 | 7.85 | 7.92 | -0.03 | -0.38% | 7.66 | 7.93 | 105708 | 8250 | 1.93% |
| 2026-03-27 | 7.78 | 7.95 | 0.07 | 0.89% | 7.74 | 7.99 | 85887 | 6792 | 1.57% |
| 2026-03-26 | 8.17 | 7.88 | -0.26 | -3.19% | 7.84 | 8.25 | 121714 | 9747 | 2.22% |
| 2026-03-25 | 7.95 | 8.14 | 0.19 | 2.39% | 7.95 | 8.22 | 146497 | 11897 | 2.68% |
| 2026-03-24 | 7.71 | 7.95 | 0.48 | 6.43% | 7.54 | 7.96 | 195110 | 15094 | 3.57% |
| 2026-03-23 | 8.05 | 7.47 | -0.69 | -8.46% | 7.41 | 8.09 | 226567 | 17603 | 4.14% |
| 2026-03-20 | 8.59 | 8.16 | -0.35 | -4.11% | 8.16 | 8.73 | 202717 | 16998 | 3.71% |
| 2026-03-19 | 8.55 | 8.51 | -0.16 | -1.85% | 8.46 | 8.73 | 142645 | 12252 | 2.61% |
| 2026-03-18 | 8.47 | 8.67 | 0.22 | 2.60% | 8.47 | 8.68 | 141297 | 12103 | 2.58% |
| 2026-03-17 | 8.82 | 8.45 | -0.37 | -4.20% | 8.42 | 8.87 | 161728 | 13946 | 2.96% |
| 2026-03-16 | 9.04 | 8.82 | -0.22 | -2.43% | 8.71 | 9.05 | 173016 | 15274 | 3.16% |
| 2026-03-13 | 9.21 | 9.04 | -0.22 | -2.38% | 8.98 | 9.30 | 175351 | 15948 | 3.21% |
| 2026-03-12 | 9.46 | 9.26 | -0.20 | -2.11% | 9.16 | 9.48 | 195915 | 18157 | 3.58% |
| 2026-03-11 | 9.50 | 9.46 | -0.06 | -0.63% | 9.34 | 9.56 | 220618 | 20823 | 4.03% |
| 2026-03-10 | 9.45 | 9.52 | 0.06 | 0.63% | 9.45 | 9.65 | 292357 | 27919 | 5.34% |
| 2026-03-09 | 9.10 | 9.46 | 0.13 | 1.39% | 9.10 | 9.51 | 335008 | 31227 | 6.12% |
| 2026-03-06 | 8.96 | 9.33 | 0.37 | 4.13% | 8.92 | 9.58 | 417716 | 38833 | 7.64% |
| 2026-03-05 | 8.58 | 8.96 | 0.54 | 6.41% | 8.57 | 9.11 | 339994 | 30285 | 6.21% |
| 2026-03-04 | 8.06 | 8.42 | 0.22 | 2.68% | 8.04 | 8.55 | 172689 | 14447 | 3.16% |
| 2026-03-03 | 8.72 | 8.20 | -0.55 | -6.29% | 8.14 | 8.79 | 222763 | 18765 | 4.07% |
| 2026-03-02 | 9.02 | 8.75 | -0.42 | -4.58% | 8.71 | 9.17 | 236533 | 21006 | 4.32% |
| 2026-02-27 | 9.05 | 9.17 | 0.08 | 0.88% | 8.91 | 9.22 | 191913 | 17456 | 3.51% |
| 2026-02-26 | 9.05 | 9.09 | 0.04 | 0.44% | 8.98 | 9.19 | 159623 | 14530 | 2.92% |
| 2026-02-25 | 9.11 | 9.05 | 0.00 | 0.00% | 8.99 | 9.11 | 123158 | 11141 | 2.25% |
| 2026-02-24 | 9.07 | 9.05 | 0.08 | 0.89% | 9.04 | 9.20 | 120475 | 10983 | 2.20% |
| 2026-02-13 | 9.13 | 8.97 | -0.24 | -2.61% | 8.96 | 9.13 | 135732 | 12264 | 2.48% |
| 2026-02-12 | 8.98 | 9.21 | 0.29 | 3.25% | 8.92 | 9.29 | 230308 | 21100 | 4.21% |
| 2026-02-11 | 9.16 | 8.92 | -0.27 | -2.94% | 8.91 | 9.19 | 161061 | 14540 | 2.94% |
| 2026-02-10 | 9.20 | 9.19 | -0.03 | -0.33% | 9.17 | 9.43 | 175697 | 16301 | 3.21% |
| 2026-02-09 | 9.35 | 9.22 | 0.04 | 0.44% | 9.13 | 9.45 | 201876 | 18663 | 3.69% |
| 2026-02-06 | 8.72 | 9.18 | 0.44 | 5.03% | 8.63 | 9.33 | 292861 | 26568 | 5.35% |
| 2026-02-05 | 9.01 | 8.74 | -0.37 | -4.06% | 8.65 | 9.11 | 182980 | 16124 | 3.34% |
| 2026-02-04 | 8.97 | 9.11 | 0.12 | 1.33% | 8.91 | 9.18 | 156182 | 14173 | 2.85% |
| 2026-02-03 | 8.89 | 8.99 | 0.18 | 2.04% | 8.72 | 9.02 | 141661 | 12646 | 2.59% |
| 2026-02-02 | 8.80 | 8.81 | -0.04 | -0.45% | 8.80 | 9.18 | 217215 | 19593 | 3.97% |
| 2026-01-30 | 8.84 | 8.85 | -0.29 | -3.17% | 8.50 | 8.99 | 301151 | 26418 | 5.50% |
| 2026-01-29 | 9.40 | 9.14 | -0.30 | -3.18% | 9.03 | 9.40 | 266722 | 24547 | 4.88% |
| 2026-01-28 | 9.69 | 9.44 | -0.49 | -4.93% | 9.42 | 9.87 | 414138 | 39763 | 7.57% |
| 2026-01-27 | 9.17 | 9.93 | 0.59 | 6.32% | 9.17 | 10.10 | 682072 | 67009 | 12.47% |
| 2026-01-26 | 9.20 | 9.34 | 0.18 | 1.97% | 9.15 | 9.82 | 465376 | 44248 | 8.51% |