当前时间：2026-06-20 19:14:51 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.60 | 6.53 | -0.10 | -1.51% | 6.49 | 6.62 | 91027 | 5957 | 1.66% |
| 2026-06-17 | 6.83 | 6.63 | -0.26 | -3.77% | 6.58 | 6.87 | 132086 | 8793 | 2.41% |
| 2026-06-16 | 6.79 | 6.89 | 0.11 | 1.62% | 6.70 | 7.01 | 123380 | 8454 | 2.26% |
| 2026-06-15 | 6.59 | 6.78 | 0.24 | 3.67% | 6.57 | 6.82 | 139515 | 9383 | 2.55% |
| 2026-06-12 | 6.60 | 6.54 | 0.05 | 0.77% | 6.46 | 6.66 | 100434 | 6606 | 1.84% |
| 2026-06-11 | 6.61 | 6.49 | -0.15 | -2.26% | 6.38 | 6.64 | 111990 | 7249 | 2.05% |
| 2026-06-10 | 6.81 | 6.64 | -0.24 | -3.49% | 6.51 | 6.89 | 100791 | 6699 | 1.84% |
| 2026-06-09 | 6.80 | 6.88 | 0.12 | 1.78% | 6.72 | 6.95 | 108477 | 7439 | 1.98% |
| 2026-06-08 | 6.85 | 6.76 | -0.28 | -3.98% | 6.67 | 7.15 | 157444 | 10822 | 2.88% |
| 2026-06-05 | 7.00 | 7.04 | 0.03 | 0.43% | 6.71 | 7.19 | 166007 | 11532 | 3.03% |
| 2026-06-04 | 7.12 | 7.01 | -0.22 | -3.04% | 6.97 | 7.26 | 130308 | 9222 | 2.38% |
| 2026-06-03 | 7.51 | 7.23 | -0.29 | -3.86% | 7.17 | 7.56 | 145205 | 10670 | 2.65% |
| 2026-06-02 | 7.74 | 7.52 | -0.22 | -2.84% | 7.37 | 7.76 | 127058 | 9549 | 2.32% |
| 2026-06-01 | 7.57 | 7.74 | 0.10 | 1.31% | 7.55 | 7.92 | 137257 | 10656 | 2.51% |
| 2026-05-29 | 8.09 | 7.64 | -0.46 | -5.68% | 7.60 | 8.10 | 158506 | 12366 | 2.90% |
| 2026-05-28 | 7.92 | 8.10 | 0.13 | 1.63% | 7.86 | 8.15 | 113073 | 9064 | 2.07% |
| 2026-05-27 | 8.17 | 7.97 | -0.20 | -2.45% | 7.91 | 8.32 | 155598 | 12564 | 2.84% |
| 2026-05-26 | 8.55 | 8.17 | -0.38 | -4.44% | 8.05 | 8.55 | 160641 | 13204 | 2.94% |
| 2026-05-25 | 8.61 | 8.55 | -0.03 | -0.35% | 8.46 | 8.84 | 157641 | 13557 | 2.88% |
| 2026-05-22 | 8.43 | 8.58 | 0.19 | 2.26% | 8.38 | 8.63 | 129122 | 10995 | 2.36% |
| 2026-05-21 | 8.86 | 8.39 | -0.47 | -5.30% | 8.35 | 8.95 | 247679 | 21506 | 4.53% |
| 2026-05-20 | 8.92 | 8.86 | -0.12 | -1.34% | 8.79 | 9.07 | 141735 | 12555 | 2.59% |
| 2026-05-19 | 8.86 | 8.98 | 0.11 | 1.24% | 8.75 | 8.99 | 177127 | 15765 | 3.24% |
| 2026-05-18 | 8.58 | 8.87 | 0.29 | 3.38% | 8.54 | 9.16 | 261011 | 23413 | 4.77% |
| 2026-05-15 | 8.67 | 8.58 | -0.08 | -0.92% | 8.52 | 8.75 | 167652 | 14463 | 3.06% |
| 2026-05-14 | 9.01 | 8.66 | -0.36 | -3.99% | 8.63 | 9.04 | 223431 | 19680 | 4.08% |
| 2026-05-13 | 8.69 | 9.02 | 0.30 | 3.44% | 8.66 | 9.02 | 267955 | 23939 | 4.90% |
| 2026-05-12 | 8.60 | 8.72 | 0.12 | 1.40% | 8.50 | 8.94 | 217703 | 19009 | 3.98% |
| 2026-05-11 | 8.55 | 8.60 | 0.06 | 0.70% | 8.50 | 8.68 | 133693 | 11484 | 2.44% |
| 2026-05-08 | 8.52 | 8.54 | -0.02 | -0.23% | 8.47 | 8.64 | 125655 | 10725 | 2.30% |
| 2026-05-07 | 8.50 | 8.56 | 0.11 | 1.30% | 8.45 | 8.67 | 141029 | 12099 | 2.58% |
| 2026-05-06 | 8.22 | 8.45 | 0.29 | 3.55% | 8.18 | 8.53 | 199004 | 16809 | 3.64% |
| 2026-04-30 | 8.11 | 8.16 | 0.03 | 0.37% | 8.07 | 8.28 | 159582 | 13001 | 2.92% |
| 2026-04-29 | 7.80 | 8.13 | 0.46 | 6.00% | 7.80 | 8.25 | 291844 | 23625 | 5.33% |
| 2026-04-28 | 7.75 | 7.67 | -0.13 | -1.67% | 7.66 | 7.85 | 92780 | 7172 | 1.70% |
| 2026-04-27 | 7.77 | 7.80 | 0.01 | 0.13% | 7.63 | 7.84 | 90241 | 6978 | 1.65% |
| 2026-04-24 | 7.77 | 7.79 | -0.01 | -0.13% | 7.66 | 7.81 | 100063 | 7736 | 1.83% |
| 2026-04-23 | 7.93 | 7.80 | -0.18 | -2.26% | 7.77 | 8.02 | 138004 | 10816 | 2.52% |
| 2026-04-22 | 8.00 | 7.98 | -0.07 | -0.87% | 7.92 | 8.08 | 148999 | 11901 | 2.72% |
| 2026-04-21 | 8.09 | 8.05 | -0.07 | -0.86% | 7.89 | 8.12 | 146201 | 11656 | 2.67% |
| 2026-04-20 | 7.96 | 8.12 | 0.16 | 2.01% | 7.91 | 8.15 | 126201 | 10164 | 2.31% |
| 2026-04-17 | 8.04 | 7.96 | -0.11 | -1.36% | 7.88 | 8.09 | 121058 | 9639 | 2.21% |
| 2026-04-16 | 7.91 | 8.07 | 0.12 | 1.51% | 7.79 | 8.15 | 153546 | 12276 | 2.81% |
| 2026-04-15 | 7.96 | 7.95 | 0.08 | 1.02% | 7.83 | 8.29 | 217358 | 17449 | 3.97% |
| 2026-04-14 | 7.82 | 7.87 | 0.09 | 1.16% | 7.74 | 7.87 | 85287 | 6657 | 1.56% |
| 2026-04-13 | 7.79 | 7.78 | -0.06 | -0.77% | 7.67 | 7.81 | 85046 | 6576 | 1.55% |
| 2026-04-10 | 7.79 | 7.84 | 0.11 | 1.42% | 7.79 | 8.00 | 87546 | 6910 | 1.60% |
| 2026-04-09 | 7.93 | 7.73 | -0.23 | -2.89% | 7.71 | 7.93 | 90173 | 7033 | 1.65% |
| 2026-04-08 | 7.79 | 7.96 | 0.35 | 4.60% | 7.79 | 7.96 | 100976 | 7981 | 1.85% |
| 2026-04-07 | 7.53 | 7.61 | 0.15 | 2.01% | 7.45 | 7.68 | 78319 | 5941 | 1.43% |
| 2026-04-03 | 7.74 | 7.46 | -0.28 | -3.62% | 7.42 | 7.77 | 104334 | 7851 | 1.91% |
| 2026-04-02 | 7.81 | 7.74 | -0.11 | -1.40% | 7.64 | 7.94 | 92172 | 7151 | 1.68% |
| 2026-04-01 | 7.96 | 7.85 | 0.12 | 1.55% | 7.78 | 7.98 | 90734 | 7116 | 1.66% |
| 2026-03-31 | 7.91 | 7.73 | -0.19 | -2.40% | 7.71 | 8.13 | 119502 | 9456 | 2.18% |
| 2026-03-30 | 7.85 | 7.92 | -0.03 | -0.38% | 7.66 | 7.93 | 105708 | 8250 | 1.93% |
| 2026-03-27 | 7.78 | 7.95 | 0.07 | 0.89% | 7.74 | 7.99 | 85887 | 6792 | 1.57% |
| 2026-03-26 | 8.17 | 7.88 | -0.26 | -3.19% | 7.84 | 8.25 | 121714 | 9747 | 2.22% |
| 2026-03-25 | 7.95 | 8.14 | 0.19 | 2.39% | 7.95 | 8.22 | 146497 | 11897 | 2.68% |
| 2026-03-24 | 7.71 | 7.95 | 0.48 | 6.43% | 7.54 | 7.96 | 195110 | 15094 | 3.57% |
| 2026-03-23 | 8.05 | 7.47 | -0.69 | -8.46% | 7.41 | 8.09 | 226567 | 17603 | 4.14% |
| 2026-03-20 | 8.59 | 8.16 | -0.35 | -4.11% | 8.16 | 8.73 | 202717 | 16998 | 3.71% |
| 2026-03-19 | 8.55 | 8.51 | -0.16 | -1.85% | 8.46 | 8.73 | 142645 | 12252 | 2.61% |
| 2026-03-18 | 8.47 | 8.67 | 0.22 | 2.60% | 8.47 | 8.68 | 141297 | 12103 | 2.58% |
| 2026-03-17 | 8.82 | 8.45 | -0.37 | -4.20% | 8.42 | 8.87 | 161728 | 13946 | 2.96% |
| 2026-03-16 | 9.04 | 8.82 | -0.22 | -2.43% | 8.71 | 9.05 | 173016 | 15274 | 3.16% |
| 2026-03-13 | 9.21 | 9.04 | -0.22 | -2.38% | 8.98 | 9.30 | 175351 | 15948 | 3.21% |
| 2026-03-12 | 9.46 | 9.26 | -0.20 | -2.11% | 9.16 | 9.48 | 195915 | 18157 | 3.58% |