致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.74 | 7.82 | 0.03 | 0.39% | 7.74 | 7.84 | 85110 | 6644 | 1.81% |
| 2025-07-31 | 7.81 | 7.79 | -0.07 | -0.89% | 7.76 | 7.92 | 125167 | 9810 | 2.67% |
| 2025-07-30 | 7.92 | 7.86 | -0.08 | -1.01% | 7.77 | 7.93 | 116729 | 9167 | 2.49% |
| 2025-07-29 | 7.96 | 7.94 | -0.08 | -1.00% | 7.84 | 8.01 | 139958 | 11041 | 2.98% |
| 2025-07-28 | 7.94 | 8.02 | 0.07 | 0.88% | 7.89 | 8.16 | 144190 | 11553 | 3.07% |
| 2025-07-25 | 8.15 | 7.95 | -0.17 | -2.09% | 7.92 | 8.23 | 216398 | 17258 | 4.61% |
| 2025-07-24 | 8.03 | 8.12 | -0.01 | -0.12% | 7.94 | 8.34 | 294219 | 24033 | 6.26% |
| 2025-07-23 | 8.54 | 8.13 | -0.37 | -4.35% | 8.09 | 8.67 | 425044 | 35032 | 9.05% |
| 2025-07-22 | 8.59 | 8.50 | 0.21 | 2.53% | 8.14 | 8.65 | 606800 | 50873 | 12.92% |
| 2025-07-21 | 7.83 | 8.29 | 0.54 | 6.97% | 7.80 | 8.46 | 531746 | 43798 | 11.32% |
| 2025-07-18 | 7.78 | 7.75 | -0.02 | -0.26% | 7.71 | 7.81 | 75063 | 5813 | 1.60% |
| 2025-07-17 | 7.74 | 7.77 | 0.02 | 0.26% | 7.70 | 7.77 | 74494 | 5771 | 1.59% |
| 2025-07-16 | 7.84 | 7.78 | -0.03 | -0.38% | 7.71 | 7.87 | 103558 | 8056 | 2.20% |
| 2025-07-15 | 7.80 | 7.81 | -0.01 | -0.13% | 7.71 | 7.93 | 130767 | 10186 | 2.78% |
| 2025-07-14 | 7.71 | 7.82 | 0.15 | 1.96% | 7.68 | 7.88 | 115223 | 9003 | 2.45% |
| 2025-07-11 | 7.73 | 7.67 | -0.07 | -0.90% | 7.61 | 7.76 | 101731 | 7814 | 2.17% |
| 2025-07-10 | 7.71 | 7.74 | 0.00 | 0.00% | 7.67 | 7.82 | 106703 | 8256 | 2.27% |
| 2025-07-09 | 7.73 | 7.74 | -0.02 | -0.26% | 7.70 | 7.90 | 150881 | 11763 | 3.21% |
| 2025-07-08 | 7.65 | 7.76 | 0.07 | 0.91% | 7.65 | 7.76 | 131293 | 10122 | 2.80% |
| 2025-07-07 | 7.51 | 7.69 | 0.17 | 2.26% | 7.50 | 7.70 | 110475 | 8430 | 2.35% |
| 2025-07-04 | 7.68 | 7.52 | -0.16 | -2.08% | 7.50 | 7.70 | 97687 | 7383 | 2.08% |
| 2025-07-03 | 7.60 | 7.68 | 0.12 | 1.59% | 7.54 | 7.79 | 164226 | 12597 | 3.50% |
| 2025-07-02 | 7.53 | 7.56 | 0.03 | 0.40% | 7.47 | 7.59 | 95292 | 7179 | 2.03% |
| 2025-07-01 | 7.58 | 7.53 | -0.06 | -0.79% | 7.48 | 7.65 | 87401 | 6600 | 1.86% |
| 2025-06-30 | 7.53 | 7.59 | 0.08 | 1.07% | 7.51 | 7.63 | 103015 | 7811 | 2.19% |
| 2025-06-27 | 7.48 | 7.51 | 0.06 | 0.81% | 7.45 | 7.55 | 105801 | 7935 | 2.25% |
| 2025-06-26 | 7.50 | 7.45 | -0.04 | -0.53% | 7.43 | 7.53 | 94664 | 7085 | 2.02% |
| 2025-06-25 | 7.48 | 7.49 | 0.02 | 0.27% | 7.41 | 7.51 | 125889 | 9393 | 2.68% |
| 2025-06-24 | 7.22 | 7.47 | 0.23 | 3.18% | 7.22 | 7.47 | 156267 | 11560 | 3.33% |
| 2025-06-23 | 7.02 | 7.24 | 0.16 | 2.26% | 7.01 | 7.25 | 61948 | 4442 | 1.32% |
| 2025-06-20 | 7.13 | 7.08 | -0.06 | -0.84% | 7.08 | 7.24 | 65094 | 4655 | 1.39% |
| 2025-06-19 | 7.33 | 7.14 | -0.26 | -3.51% | 7.10 | 7.38 | 106908 | 7711 | 2.28% |
| 2025-06-18 | 7.24 | 7.40 | 0.13 | 1.79% | 7.24 | 7.42 | 134452 | 9906 | 2.86% |
| 2025-06-17 | 7.32 | 7.27 | -0.06 | -0.82% | 7.21 | 7.37 | 53432 | 3883 | 1.14% |
| 2025-06-16 | 7.17 | 7.33 | 0.16 | 2.23% | 7.15 | 7.38 | 89119 | 6495 | 1.90% |
| 2025-06-13 | 7.29 | 7.17 | -0.17 | -2.32% | 7.15 | 7.32 | 92007 | 6646 | 1.96% |
| 2025-06-12 | 7.34 | 7.34 | -0.01 | -0.14% | 7.29 | 7.37 | 59143 | 4334 | 1.26% |
| 2025-06-11 | 7.37 | 7.35 | -0.05 | -0.68% | 7.33 | 7.43 | 83250 | 6134 | 1.77% |
| 2025-06-10 | 7.44 | 7.40 | -0.04 | -0.54% | 7.29 | 7.50 | 122609 | 9077 | 2.61% |
| 2025-06-09 | 7.34 | 7.44 | 0.09 | 1.22% | 7.32 | 7.45 | 100709 | 7442 | 2.14% |
| 2025-06-06 | 7.34 | 7.35 | -0.03 | -0.41% | 7.27 | 7.39 | 81646 | 5984 | 1.74% |
| 2025-06-05 | 7.35 | 7.38 | 0.11 | 1.51% | 7.24 | 7.43 | 121174 | 8925 | 2.58% |
| 2025-06-04 | 7.25 | 7.27 | 0.03 | 0.41% | 7.24 | 7.39 | 82572 | 6028 | 1.76% |
| 2025-06-03 | 7.22 | 7.24 | 0.03 | 0.42% | 7.12 | 7.26 | 72727 | 5245 | 1.55% |
| 2025-05-30 | 7.38 | 7.21 | -0.24 | -3.22% | 7.19 | 7.42 | 143129 | 10391 | 3.05% |
| 2025-05-29 | 7.35 | 7.45 | 0.10 | 1.36% | 7.31 | 7.58 | 189894 | 14211 | 4.04% |
| 2025-05-28 | 7.29 | 7.35 | 0.07 | 0.96% | 7.22 | 7.53 | 208980 | 15461 | 4.45% |
| 2025-05-27 | 7.14 | 7.28 | 0.14 | 1.96% | 7.06 | 7.34 | 132707 | 9608 | 2.83% |
| 2025-05-26 | 6.97 | 7.14 | 0.17 | 2.44% | 6.97 | 7.15 | 67386 | 4784 | 1.43% |
| 2025-05-23 | 7.06 | 6.97 | -0.11 | -1.55% | 6.97 | 7.15 | 82384 | 5821 | 1.75% |
| 2025-05-22 | 7.15 | 7.08 | -0.11 | -1.53% | 7.07 | 7.30 | 89694 | 6450 | 1.91% |
| 2025-05-21 | 7.26 | 7.19 | -0.08 | -1.10% | 7.12 | 7.27 | 81124 | 5821 | 1.73% |
| 2025-05-20 | 7.20 | 7.27 | 0.09 | 1.25% | 7.13 | 7.30 | 92009 | 6650 | 1.96% |
| 2025-05-19 | 7.15 | 7.18 | 0.00 | 0.00% | 7.13 | 7.21 | 92587 | 6639 | 1.97% |
| 2025-05-16 | 7.08 | 7.18 | 0.11 | 1.56% | 7.04 | 7.23 | 104689 | 7493 | 2.23% |
| 2025-05-15 | 7.18 | 7.07 | -0.09 | -1.26% | 7.04 | 7.18 | 80120 | 5679 | 1.71% |
| 2025-05-14 | 7.15 | 7.16 | 0.00 | 0.00% | 7.06 | 7.21 | 100076 | 7136 | 2.13% |
| 2025-05-13 | 7.25 | 7.16 | -0.05 | -0.69% | 7.12 | 7.28 | 97858 | 7026 | 2.08% |
| 2025-05-12 | 7.21 | 7.21 | 0.04 | 0.56% | 7.13 | 7.25 | 102056 | 7337 | 2.17% |
| 2025-05-09 | 7.33 | 7.17 | -0.19 | -2.58% | 7.16 | 7.33 | 114155 | 8231 | 2.43% |
| 2025-05-08 | 7.10 | 7.36 | 0.24 | 3.37% | 7.03 | 7.37 | 161198 | 11730 | 3.43% |
| 2025-05-07 | 7.24 | 7.12 | 0.01 | 0.14% | 7.05 | 7.25 | 134224 | 9576 | 2.86% |
| 2025-05-06 | 6.94 | 7.11 | 0.26 | 3.80% | 6.93 | 7.12 | 133460 | 9401 | 2.84% |
| 2025-04-30 | 6.85 | 6.85 | 0.05 | 0.74% | 6.80 | 6.89 | 101396 | 6949 | 2.16% |
| 2025-04-29 | 6.70 | 6.80 | 0.07 | 1.04% | 6.65 | 6.86 | 101279 | 6881 | 2.16% |
| 2025-04-28 | 6.85 | 6.73 | -0.12 | -1.75% | 6.70 | 6.89 | 137450 | 9297 | 2.93% |
| 2025-04-25 | 6.65 | 6.85 | 0.17 | 2.54% | 6.64 | 6.87 | 160983 | 10908 | 3.43% |
| 2025-04-24 | 6.78 | 6.68 | -0.09 | -1.33% | 6.64 | 6.80 | 106114 | 7127 | 2.26% |