当前时间：2026-07-01 17:02:25 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 14.97 | 15.96 | 1.58 | 10.99% | 14.61 | 16.66 | 153026 | 23937 | 12.26% |
| 2026-06-30 | 14.30 | 14.38 | -0.11 | -0.76% | 13.95 | 14.42 | 63531 | 9040 | 5.09% |
| 2026-06-29 | 13.83 | 14.49 | 0.36 | 2.55% | 13.52 | 15.10 | 98353 | 14082 | 7.88% |
| 2026-06-26 | 14.09 | 14.13 | 0.12 | 0.86% | 13.72 | 14.74 | 101099 | 14364 | 8.10% |
| 2026-06-25 | 14.84 | 14.01 | -0.83 | -5.59% | 13.97 | 14.91 | 92916 | 13288 | 7.45% |
| 2026-06-24 | 15.34 | 14.84 | -0.66 | -4.26% | 14.60 | 15.40 | 74686 | 11117 | 5.98% |
| 2026-06-23 | 15.56 | 15.50 | -0.29 | -1.84% | 15.32 | 16.16 | 76378 | 12015 | 6.12% |
| 2026-06-22 | 16.04 | 15.79 | -0.71 | -4.30% | 15.41 | 16.25 | 86364 | 13571 | 6.92% |
| 2026-06-18 | 17.57 | 16.50 | -1.22 | -6.88% | 16.26 | 17.67 | 121329 | 20257 | 9.72% |
| 2026-06-17 | 18.55 | 17.72 | -0.87 | -4.68% | 17.67 | 18.94 | 95975 | 17339 | 7.69% |
| 2026-06-16 | 18.05 | 18.59 | 0.40 | 2.20% | 17.68 | 18.70 | 102477 | 18727 | 8.21% |
| 2026-06-15 | 18.71 | 18.19 | -0.62 | -3.30% | 18.04 | 18.97 | 119009 | 21918 | 9.54% |
| 2026-06-12 | 18.39 | 18.81 | 0.23 | 1.24% | 18.10 | 19.19 | 121820 | 22804 | 9.76% |
| 2026-06-11 | 17.08 | 18.58 | 1.28 | 7.40% | 16.81 | 19.46 | 188232 | 34468 | 15.08% |
| 2026-06-10 | 17.26 | 17.30 | -0.02 | -0.12% | 16.72 | 18.18 | 144960 | 25300 | 11.62% |
| 2026-06-09 | 18.29 | 17.32 | -0.93 | -5.10% | 16.93 | 18.45 | 150093 | 26065 | 12.03% |
| 2026-06-08 | 18.87 | 18.25 | 0.50 | 2.82% | 17.94 | 20.26 | 196551 | 37201 | 15.75% |
| 2026-06-05 | 18.50 | 17.75 | -1.32 | -6.92% | 17.47 | 18.93 | 174702 | 31486 | 14.00% |
| 2026-06-04 | 19.69 | 19.07 | -0.22 | -1.14% | 18.80 | 20.43 | 191990 | 38000 | 15.38% |
| 2026-06-03 | 20.00 | 19.29 | -1.23 | -5.99% | 18.82 | 20.06 | 170191 | 32807 | 13.64% |
| 2026-06-02 | 20.36 | 20.52 | -0.50 | -2.38% | 19.92 | 21.00 | 171738 | 35071 | 13.76% |
| 2026-06-01 | 19.03 | 21.02 | 3.18 | 17.83% | 18.41 | 21.40 | 253252 | 50708 | 20.29% |
| 2026-05-29 | 16.94 | 17.84 | 0.91 | 5.38% | 16.90 | 18.36 | 127469 | 22722 | 10.21% |
| 2026-05-28 | 17.44 | 16.93 | -0.56 | -3.20% | 16.71 | 18.09 | 100561 | 17274 | 8.06% |
| 2026-05-27 | 16.96 | 17.49 | 0.95 | 5.74% | 16.83 | 18.00 | 121571 | 21143 | 9.74% |
| 2026-05-26 | 16.32 | 16.54 | 0.26 | 1.60% | 16.32 | 17.16 | 65833 | 11045 | 5.28% |
| 2026-05-25 | 16.73 | 16.53 | 0.01 | 0.06% | 16.41 | 17.12 | 41871 | 6999 | 3.36% |
| 2026-05-22 | 16.50 | 16.52 | 0.14 | 0.85% | 16.22 | 16.68 | 30414 | 5006 | 2.44% |
| 2026-05-21 | 16.80 | 16.38 | -0.48 | -2.85% | 16.27 | 17.34 | 52613 | 8856 | 4.22% |
| 2026-05-20 | 17.05 | 16.86 | -0.14 | -0.82% | 16.68 | 17.11 | 32192 | 5424 | 2.58% |
| 2026-05-19 | 16.91 | 17.00 | 0.22 | 1.31% | 16.75 | 17.30 | 38319 | 6509 | 3.07% |
| 2026-05-18 | 17.00 | 16.78 | -0.35 | -2.04% | 16.63 | 17.13 | 46964 | 7878 | 3.76% |
| 2026-05-15 | 17.33 | 17.13 | -0.23 | -1.32% | 16.96 | 17.55 | 54449 | 9366 | 4.36% |
| 2026-05-14 | 17.57 | 17.36 | -0.21 | -1.20% | 17.23 | 17.85 | 69257 | 12128 | 5.55% |
| 2026-05-13 | 17.87 | 17.57 | -0.41 | -2.28% | 17.43 | 18.22 | 56483 | 9955 | 4.53% |
| 2026-05-12 | 17.62 | 17.98 | 0.54 | 3.10% | 17.42 | 18.29 | 100010 | 17957 | 8.01% |
| 2026-05-11 | 17.17 | 17.44 | 0.40 | 2.35% | 17.04 | 17.63 | 65490 | 11409 | 5.25% |
| 2026-05-08 | 16.68 | 17.04 | 0.36 | 2.16% | 16.58 | 17.11 | 46890 | 7913 | 3.76% |
| 2026-05-07 | 16.84 | 16.68 | -0.17 | -1.01% | 16.57 | 16.93 | 33194 | 5533 | 2.66% |
| 2026-05-06 | 16.79 | 16.85 | 0.24 | 1.44% | 16.63 | 16.94 | 33226 | 5580 | 2.66% |
| 2026-04-30 | 16.50 | 16.61 | 0.01 | 0.06% | 16.45 | 16.77 | 31876 | 5295 | 2.55% |
| 2026-04-29 | 16.50 | 16.60 | 0.03 | 0.18% | 16.42 | 16.97 | 45003 | 7519 | 3.61% |
| 2026-04-28 | 16.32 | 16.57 | 0.22 | 1.35% | 16.18 | 16.66 | 50143 | 8240 | 4.02% |
| 2026-04-27 | 16.01 | 16.35 | 0.25 | 1.55% | 15.66 | 16.37 | 49049 | 7874 | 3.93% |
| 2026-04-24 | 16.56 | 16.10 | -0.45 | -2.72% | 16.01 | 16.66 | 55480 | 8958 | 4.45% |
| 2026-04-23 | 17.45 | 16.55 | -1.07 | -6.07% | 16.55 | 17.50 | 88154 | 14910 | 7.06% |
| 2026-04-22 | 17.90 | 17.62 | -0.44 | -2.44% | 17.51 | 18.22 | 65629 | 11657 | 5.26% |
| 2026-04-21 | 17.86 | 18.06 | 0.20 | 1.12% | 17.77 | 18.26 | 63799 | 11525 | 5.11% |
| 2026-04-20 | 17.90 | 17.86 | 0.02 | 0.11% | 17.60 | 17.99 | 54105 | 9602 | 4.34% |
| 2026-04-17 | 18.19 | 17.84 | -0.73 | -3.93% | 17.77 | 18.42 | 89690 | 16138 | 7.19% |
| 2026-04-16 | 18.98 | 18.57 | -1.23 | -6.21% | 17.98 | 19.01 | 145484 | 26807 | 11.66% |
| 2026-04-15 | 18.76 | 19.80 | 0.71 | 3.72% | 18.73 | 19.88 | 129368 | 25077 | 10.37% |
| 2026-04-14 | 18.49 | 19.09 | 0.35 | 1.87% | 18.27 | 19.49 | 108121 | 20455 | 8.66% |
| 2026-04-13 | 18.23 | 18.74 | 0.51 | 2.80% | 18.00 | 18.95 | 88511 | 16498 | 7.09% |
| 2026-04-10 | 18.20 | 18.23 | 0.13 | 0.72% | 18.05 | 18.35 | 43000 | 7833 | 3.45% |
| 2026-04-09 | 18.10 | 18.10 | -0.17 | -0.93% | 17.94 | 18.44 | 46566 | 8460 | 3.73% |
| 2026-04-08 | 17.87 | 18.27 | 0.40 | 2.24% | 17.71 | 18.27 | 63098 | 11396 | 5.06% |
| 2026-04-07 | 17.31 | 17.87 | 0.42 | 2.41% | 17.02 | 18.65 | 84674 | 15092 | 6.79% |
| 2026-04-03 | 18.46 | 17.45 | -1.14 | -6.13% | 17.40 | 18.50 | 75876 | 13498 | 6.08% |
| 2026-04-02 | 17.77 | 18.59 | 0.81 | 4.56% | 17.66 | 18.66 | 96977 | 17824 | 7.78% |
| 2026-04-01 | 17.71 | 17.78 | 0.29 | 1.66% | 17.51 | 17.80 | 24639 | 4353 | 1.98% |
| 2026-03-31 | 17.90 | 17.49 | -0.41 | -2.29% | 17.44 | 18.06 | 35239 | 6235 | 2.83% |
| 2026-03-30 | 17.79 | 17.90 | -0.05 | -0.28% | 17.72 | 18.17 | 36785 | 6600 | 2.95% |
| 2026-03-27 | 17.59 | 17.95 | 0.16 | 0.90% | 17.36 | 18.11 | 31695 | 5685 | 2.54% |
| 2026-03-26 | 17.92 | 17.79 | -0.25 | -1.39% | 17.48 | 18.15 | 39571 | 7031 | 3.17% |
| 2026-03-25 | 17.87 | 18.04 | 0.15 | 0.84% | 17.73 | 18.16 | 34439 | 6200 | 2.76% |
| 2026-03-24 | 17.68 | 17.89 | 0.49 | 2.82% | 17.35 | 17.97 | 43554 | 7680 | 3.49% |
| 2026-03-23 | 18.00 | 17.40 | -1.05 | -5.69% | 17.28 | 18.33 | 58266 | 10344 | 4.67% |