当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 57.46 | 53.74 | -2.90 | -5.12% | 53.00 | 57.72 | 41855 | 23013 | 4.54% |
| 2026-03-19 | 58.00 | 56.64 | -2.34 | -3.97% | 56.29 | 58.56 | 21385 | 12278 | 2.32% |
| 2026-03-18 | 58.50 | 58.98 | 1.07 | 1.85% | 57.45 | 59.99 | 21783 | 12778 | 2.36% |
| 2026-03-17 | 59.60 | 57.91 | -1.12 | -1.90% | 57.85 | 60.79 | 30249 | 17972 | 3.28% |
| 2026-03-16 | 59.00 | 59.03 | -0.47 | -0.79% | 57.12 | 59.50 | 22135 | 12900 | 2.40% |
| 2026-03-13 | 60.12 | 59.50 | -1.47 | -2.41% | 58.78 | 60.99 | 27348 | 16325 | 2.97% |
| 2026-03-12 | 59.33 | 60.97 | 1.47 | 2.47% | 58.00 | 61.43 | 36956 | 22113 | 4.01% |
| 2026-03-11 | 57.65 | 59.50 | 2.03 | 3.53% | 56.78 | 59.80 | 51890 | 30196 | 5.63% |
| 2026-03-10 | 58.79 | 57.47 | 0.30 | 0.52% | 56.86 | 59.23 | 31136 | 18025 | 3.38% |
| 2026-03-09 | 56.99 | 57.17 | -1.20 | -2.06% | 55.46 | 57.64 | 42609 | 24059 | 4.62% |
| 2026-03-06 | 59.00 | 58.37 | -1.16 | -1.95% | 56.64 | 60.28 | 40561 | 23753 | 4.40% |
| 2026-03-05 | 59.99 | 59.53 | 1.48 | 2.55% | 58.30 | 60.16 | 35279 | 20894 | 3.83% |
| 2026-03-04 | 57.69 | 58.05 | -0.23 | -0.39% | 56.41 | 59.92 | 41641 | 24200 | 4.52% |
| 2026-03-03 | 62.54 | 58.28 | -2.48 | -4.08% | 58.01 | 62.79 | 52956 | 31532 | 5.75% |
| 2026-03-02 | 65.00 | 60.76 | -5.64 | -8.49% | 60.55 | 66.36 | 84512 | 52735 | 9.17% |
| 2026-02-27 | 63.58 | 66.40 | 1.90 | 2.95% | 61.01 | 66.80 | 76690 | 49804 | 8.32% |
| 2026-02-26 | 55.83 | 64.50 | 8.11 | 14.38% | 54.70 | 64.50 | 124395 | 75392 | 13.50% |
| 2026-02-25 | 54.64 | 56.39 | 2.72 | 5.07% | 52.80 | 56.65 | 53591 | 29292 | 5.82% |
| 2026-02-24 | 51.67 | 53.67 | 1.50 | 2.88% | 50.75 | 54.88 | 55042 | 29251 | 5.97% |
| 2026-02-13 | 51.59 | 52.17 | 0.02 | 0.04% | 51.00 | 53.19 | 42250 | 22122 | 4.59% |
| 2026-02-12 | 48.99 | 52.15 | 2.76 | 5.59% | 48.48 | 53.10 | 77257 | 39390 | 8.38% |
| 2026-02-11 | 48.61 | 49.39 | 0.77 | 1.58% | 47.37 | 49.39 | 53748 | 26117 | 5.83% |
| 2026-02-10 | 48.68 | 48.62 | 0.62 | 1.29% | 47.57 | 50.25 | 73904 | 35974 | 8.02% |
| 2026-02-09 | 43.12 | 48.00 | 5.48 | 12.89% | 42.88 | 48.83 | 144490 | 67551 | 15.68% |
| 2026-02-06 | 41.85 | 42.52 | 0.37 | 0.88% | 41.64 | 42.89 | 23642 | 10045 | 2.57% |
| 2026-02-05 | 42.99 | 42.15 | -1.07 | -2.48% | 41.81 | 43.47 | 27632 | 11661 | 3.00% |
| 2026-02-04 | 42.78 | 43.22 | 0.24 | 0.56% | 42.64 | 44.40 | 41622 | 18073 | 4.52% |
| 2026-02-03 | 43.60 | 42.98 | 0.60 | 1.42% | 42.00 | 43.60 | 31624 | 13521 | 3.43% |
| 2026-02-02 | 42.00 | 42.38 | 0.00 | 0.00% | 41.37 | 44.38 | 65835 | 28642 | 7.14% |
| 2026-01-30 | 40.50 | 42.38 | 0.64 | 1.53% | 39.70 | 43.00 | 82020 | 33629 | 8.90% |
| 2026-01-29 | 41.31 | 41.74 | 2.80 | 7.19% | 41.00 | 46.46 | 111602 | 49006 | 12.11% |
| 2026-01-28 | 39.67 | 38.94 | -0.85 | -2.14% | 38.88 | 40.09 | 15069 | 5904 | 1.64% |
| 2026-01-27 | 40.01 | 39.79 | -0.23 | -0.57% | 38.33 | 40.19 | 20512 | 8068 | 2.23% |
| 2026-01-26 | 42.00 | 40.02 | -1.77 | -4.24% | 39.68 | 42.01 | 35183 | 14183 | 3.82% |
| 2026-01-23 | 41.10 | 41.79 | 0.67 | 1.63% | 40.69 | 41.99 | 24726 | 10261 | 2.68% |
| 2026-01-22 | 41.66 | 41.12 | -0.42 | -1.01% | 40.52 | 41.98 | 17935 | 7362 | 1.95% |
| 2026-01-21 | 40.42 | 41.54 | 1.07 | 2.64% | 40.05 | 41.57 | 23295 | 9593 | 2.53% |
| 2026-01-20 | 40.39 | 40.47 | 0.04 | 0.10% | 40.02 | 40.98 | 23791 | 9635 | 2.58% |
| 2026-01-19 | 41.53 | 40.43 | -1.09 | -2.63% | 40.39 | 41.92 | 31089 | 12656 | 3.37% |
| 2026-01-16 | 41.86 | 41.52 | 0.06 | 0.14% | 41.25 | 42.00 | 20261 | 8429 | 2.20% |
| 2026-01-15 | 41.51 | 41.46 | -0.50 | -1.19% | 40.85 | 42.28 | 23891 | 9892 | 2.59% |
| 2026-01-14 | 42.64 | 41.96 | -0.61 | -1.43% | 41.30 | 43.33 | 39617 | 16755 | 4.30% |
| 2026-01-13 | 43.92 | 42.57 | -0.71 | -1.64% | 42.30 | 45.00 | 50958 | 22128 | 5.53% |
| 2026-01-12 | 43.30 | 43.28 | 0.77 | 1.81% | 42.38 | 45.12 | 63655 | 27635 | 6.91% |
| 2026-01-09 | 41.07 | 42.51 | 1.23 | 2.98% | 40.78 | 43.32 | 47773 | 20199 | 5.18% |
| 2026-01-08 | 41.16 | 41.28 | -0.34 | -0.82% | 41.00 | 41.96 | 27378 | 11314 | 2.97% |
| 2026-01-07 | 41.48 | 41.62 | 0.51 | 1.24% | 40.79 | 42.01 | 30346 | 12624 | 3.29% |
| 2026-01-06 | 42.01 | 41.11 | -1.11 | -2.63% | 40.72 | 42.12 | 39091 | 16108 | 4.24% |
| 2026-01-05 | 42.39 | 42.22 | 0.04 | 0.09% | 41.31 | 42.48 | 37418 | 15695 | 4.06% |
| 2025-12-31 | 40.30 | 42.18 | 1.92 | 4.77% | 39.56 | 43.03 | 62867 | 26205 | 6.82% |
| 2025-12-30 | 40.08 | 40.26 | 0.20 | 0.50% | 39.79 | 41.60 | 39016 | 15901 | 4.23% |
| 2025-12-29 | 41.75 | 40.06 | -1.27 | -3.07% | 39.86 | 41.97 | 45293 | 18334 | 4.92% |
| 2025-12-26 | 39.33 | 41.33 | 1.93 | 4.90% | 39.31 | 44.90 | 96201 | 41238 | 10.44% |
| 2025-12-25 | 38.93 | 39.40 | 0.60 | 1.55% | 38.84 | 39.81 | 22432 | 8815 | 2.43% |
| 2025-12-24 | 38.96 | 38.80 | -0.11 | -0.28% | 38.59 | 38.96 | 9756 | 3783 | 1.06% |
| 2025-12-23 | 39.16 | 38.91 | -0.24 | -0.61% | 38.65 | 39.17 | 11836 | 4607 | 1.28% |
| 2025-12-22 | 38.57 | 39.15 | 0.82 | 2.14% | 38.12 | 39.28 | 18520 | 7224 | 2.01% |
| 2025-12-19 | 38.30 | 38.33 | 0.19 | 0.50% | 38.27 | 38.88 | 10842 | 4180 | 1.18% |
| 2025-12-18 | 38.82 | 38.14 | -0.80 | -2.05% | 38.10 | 39.38 | 12798 | 4953 | 1.39% |
| 2025-12-17 | 39.00 | 38.94 | 0.43 | 1.12% | 37.85 | 39.27 | 14887 | 5729 | 1.62% |
| 2025-12-16 | 39.10 | 38.51 | -0.62 | -1.58% | 38.38 | 39.49 | 15220 | 5895 | 1.65% |
| 2025-12-15 | 38.31 | 39.13 | 0.30 | 0.77% | 38.31 | 39.81 | 23862 | 9357 | 2.59% |
| 2025-12-12 | 39.00 | 38.83 | -0.29 | -0.74% | 38.56 | 40.30 | 30880 | 12165 | 3.35% |