当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 35.87 | 34.69 | -1.08 | -3.02% | 34.47 | 36.40 | 32947 | 11711 | 3.88% |
| 2026-03-19 | 37.61 | 35.77 | -2.42 | -6.34% | 35.30 | 37.71 | 37441 | 13470 | 4.41% |
| 2026-03-18 | 37.57 | 38.19 | 0.94 | 2.52% | 37.20 | 38.48 | 25526 | 9686 | 3.00% |
| 2026-03-17 | 39.30 | 37.25 | -1.65 | -4.24% | 37.15 | 39.50 | 33244 | 12651 | 3.91% |
| 2026-03-16 | 40.57 | 38.90 | -1.59 | -3.93% | 38.50 | 41.60 | 35828 | 14037 | 4.22% |
| 2026-03-13 | 42.08 | 40.49 | -1.69 | -4.01% | 40.34 | 42.08 | 35222 | 14423 | 4.14% |
| 2026-03-12 | 42.52 | 42.18 | -0.89 | -2.07% | 41.27 | 43.34 | 34920 | 14703 | 4.11% |
| 2026-03-11 | 42.90 | 43.07 | 0.16 | 0.37% | 42.50 | 44.51 | 37511 | 16364 | 4.41% |
| 2026-03-10 | 41.64 | 42.91 | 1.83 | 4.45% | 41.64 | 42.92 | 43267 | 18324 | 5.09% |
| 2026-03-09 | 41.41 | 41.08 | -1.15 | -2.72% | 39.67 | 41.50 | 44065 | 17935 | 5.19% |
| 2026-03-06 | 41.62 | 42.23 | 0.72 | 1.73% | 40.33 | 42.47 | 46691 | 19396 | 5.49% |
| 2026-03-05 | 41.25 | 41.51 | 1.41 | 3.52% | 40.30 | 42.26 | 66662 | 27605 | 7.84% |
| 2026-03-04 | 41.15 | 40.10 | -1.32 | -3.19% | 39.53 | 42.37 | 71226 | 28942 | 8.38% |
| 2026-03-03 | 45.70 | 41.42 | -4.20 | -9.21% | 41.11 | 46.21 | 83063 | 35936 | 9.77% |
| 2026-03-02 | 46.50 | 45.62 | -1.36 | -2.89% | 45.30 | 48.35 | 84399 | 39563 | 9.93% |
| 2026-02-27 | 44.88 | 46.98 | 1.19 | 2.60% | 44.03 | 47.49 | 75097 | 34547 | 8.84% |
| 2026-02-26 | 45.05 | 45.79 | 0.29 | 0.64% | 44.57 | 46.38 | 118622 | 53956 | 13.96% |
| 2026-02-25 | 43.04 | 45.50 | 3.33 | 7.90% | 41.98 | 45.87 | 128111 | 57075 | 15.07% |
| 2026-02-24 | 42.78 | 42.17 | -0.02 | -0.05% | 41.50 | 43.79 | 50686 | 21468 | 6.08% |
| 2026-02-13 | 41.08 | 42.19 | 0.83 | 2.01% | 40.63 | 42.98 | 56925 | 24020 | 6.83% |
| 2026-02-12 | 40.30 | 41.36 | 1.06 | 2.63% | 39.50 | 42.50 | 77482 | 31776 | 9.29% |
| 2026-02-11 | 39.84 | 40.30 | -0.14 | -0.35% | 39.51 | 41.72 | 72197 | 29455 | 8.66% |
| 2026-02-10 | 36.11 | 40.44 | 2.37 | 6.23% | 35.83 | 41.17 | 137017 | 53877 | 16.43% |
| 2026-02-09 | 39.74 | 38.07 | -1.53 | -3.86% | 38.04 | 40.10 | 53540 | 20766 | 6.42% |
| 2026-02-06 | 39.97 | 39.60 | -0.77 | -1.91% | 39.32 | 41.30 | 45136 | 18145 | 5.41% |
| 2026-02-05 | 39.08 | 40.37 | 0.76 | 1.92% | 38.84 | 40.85 | 57423 | 23028 | 6.89% |
| 2026-02-04 | 39.03 | 39.61 | 0.40 | 1.02% | 38.21 | 41.50 | 78772 | 31171 | 9.45% |
| 2026-02-03 | 38.46 | 39.21 | 0.78 | 2.03% | 37.49 | 39.65 | 72158 | 27899 | 8.99% |
| 2026-02-02 | 39.00 | 38.43 | -0.17 | -0.44% | 37.90 | 40.53 | 56596 | 22225 | 7.05% |
| 2026-01-30 | 38.44 | 38.60 | -0.20 | -0.52% | 37.70 | 39.29 | 44096 | 16958 | 5.49% |
| 2026-01-29 | 39.59 | 38.80 | -0.95 | -2.39% | 38.00 | 41.14 | 54784 | 21740 | 6.82% |
| 2026-01-28 | 41.00 | 39.75 | -1.28 | -3.12% | 39.54 | 41.32 | 47698 | 19119 | 5.94% |
| 2026-01-27 | 41.68 | 41.03 | -0.86 | -2.05% | 39.84 | 42.57 | 78398 | 32251 | 9.76% |
| 2026-01-26 | 43.89 | 41.89 | -1.50 | -3.46% | 41.51 | 44.45 | 84234 | 35718 | 10.83% |
| 2026-01-23 | 42.00 | 43.39 | 1.29 | 3.06% | 41.40 | 44.58 | 116362 | 50239 | 14.96% |
| 2026-01-22 | 41.06 | 42.10 | 1.04 | 2.53% | 40.15 | 42.87 | 101166 | 42374 | 13.01% |
| 2026-01-21 | 37.28 | 41.06 | 3.12 | 8.22% | 37.22 | 41.50 | 110542 | 43832 | 14.22% |
| 2026-01-20 | 40.51 | 37.94 | -1.89 | -4.75% | 37.55 | 41.79 | 70505 | 27481 | 9.39% |
| 2026-01-19 | 37.08 | 39.83 | 2.03 | 5.37% | 36.92 | 40.99 | 119453 | 46984 | 15.91% |
| 2026-01-16 | 37.39 | 37.80 | 0.38 | 1.02% | 36.27 | 37.99 | 86819 | 32333 | 11.74% |
| 2026-01-15 | 38.62 | 37.42 | -1.47 | -3.78% | 36.30 | 39.49 | 91351 | 34359 | 12.35% |
| 2026-01-14 | 38.46 | 38.89 | 0.44 | 1.14% | 38.22 | 40.22 | 88928 | 34814 | 12.02% |
| 2026-01-13 | 44.09 | 38.45 | -4.88 | -11.26% | 38.08 | 44.09 | 132186 | 52944 | 17.87% |
| 2026-01-12 | 39.96 | 43.33 | 5.50 | 14.54% | 39.44 | 43.33 | 121562 | 50292 | 16.43% |
| 2026-01-09 | 38.30 | 37.83 | -1.14 | -2.93% | 37.27 | 39.20 | 64214 | 24472 | 8.68% |
| 2026-01-08 | 39.50 | 38.97 | -0.51 | -1.29% | 38.17 | 40.41 | 74385 | 29154 | 10.06% |
| 2026-01-07 | 37.77 | 39.48 | 1.83 | 4.86% | 37.37 | 39.98 | 91979 | 35880 | 12.43% |
| 2026-01-06 | 37.50 | 37.65 | -0.85 | -2.21% | 37.09 | 38.92 | 76533 | 29016 | 10.35% |
| 2026-01-05 | 35.92 | 38.50 | 2.09 | 5.74% | 34.11 | 38.96 | 122155 | 44631 | 16.40% |
| 2025-12-31 | 33.42 | 36.41 | 2.86 | 8.52% | 33.42 | 36.60 | 96471 | 33975 | 12.95% |
| 2025-12-30 | 34.09 | 33.55 | -0.45 | -1.32% | 32.71 | 34.30 | 53264 | 17839 | 7.15% |
| 2025-12-29 | 34.81 | 34.00 | -1.29 | -3.66% | 33.36 | 35.23 | 58809 | 19975 | 7.89% |
| 2025-12-26 | 34.95 | 35.29 | -0.06 | -0.17% | 34.19 | 36.00 | 84536 | 29593 | 11.35% |
| 2025-12-25 | 33.50 | 35.35 | 2.93 | 9.04% | 31.70 | 35.35 | 106557 | 36085 | 14.30% |
| 2025-12-24 | 32.25 | 32.42 | 0.18 | 0.56% | 31.78 | 32.93 | 42870 | 13855 | 5.75% |
| 2025-12-23 | 33.95 | 32.24 | -2.00 | -5.84% | 31.89 | 34.00 | 78809 | 25714 | 10.58% |
| 2025-12-22 | 32.66 | 34.24 | 1.99 | 6.17% | 32.35 | 36.49 | 132995 | 45777 | 17.85% |
| 2025-12-19 | 30.64 | 32.25 | 1.47 | 4.78% | 30.01 | 33.25 | 114434 | 36274 | 15.36% |
| 2025-12-18 | 27.67 | 30.78 | 3.06 | 11.04% | 27.42 | 31.69 | 53912 | 15816 | 7.24% |
| 2025-12-17 | 27.64 | 27.72 | -0.10 | -0.36% | 27.02 | 28.29 | 23463 | 6471 | 3.15% |
| 2025-12-16 | 28.51 | 27.82 | -0.70 | -2.45% | 27.62 | 28.65 | 12440 | 3475 | 1.67% |
| 2025-12-15 | 28.90 | 28.52 | -0.38 | -1.31% | 28.01 | 29.26 | 12146 | 3485 | 1.63% |
| 2025-12-12 | 29.11 | 28.90 | -0.09 | -0.31% | 28.74 | 29.27 | 15666 | 4538 | 2.10% |