当前时间：2026-05-07 13:31:41 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 118.40 | 119.55 | 2.74 | 2.35% | 117.00 | 121.40 | 103817 | 123955 | 5.25% |
| 2026-04-30 | 116.99 | 116.81 | 0.29 | 0.25% | 111.80 | 118.79 | 120869 | 139466 | 6.11% |
| 2026-04-29 | 115.96 | 116.52 | -5.98 | -4.88% | 115.26 | 125.00 | 154991 | 184921 | 7.84% |
| 2026-04-28 | 124.61 | 122.50 | -3.04 | -2.42% | 120.30 | 126.69 | 92397 | 113909 | 4.67% |
| 2026-04-27 | 125.01 | 125.54 | 1.75 | 1.41% | 122.30 | 128.28 | 99501 | 124605 | 5.00% |
| 2026-04-24 | 124.10 | 123.79 | -0.31 | -0.25% | 121.21 | 127.49 | 122575 | 152323 | 6.16% |
| 2026-04-23 | 125.44 | 124.10 | -2.40 | -1.90% | 123.00 | 131.50 | 151255 | 192420 | 7.60% |
| 2026-04-22 | 123.72 | 126.50 | 1.66 | 1.33% | 118.00 | 127.41 | 195050 | 239043 | 9.80% |
| 2026-04-21 | 120.44 | 124.84 | -2.12 | -1.67% | 120.44 | 127.91 | 175785 | 218601 | 8.83% |
| 2026-04-20 | 124.00 | 126.96 | 6.51 | 5.40% | 122.01 | 136.01 | 215083 | 277711 | 10.81% |
| 2026-04-17 | 119.90 | 120.45 | -2.38 | -1.94% | 117.33 | 124.49 | 139626 | 168797 | 7.02% |
| 2026-04-16 | 123.15 | 122.83 | -0.46 | -0.37% | 120.70 | 125.80 | 155519 | 191214 | 7.82% |
| 2026-04-15 | 125.51 | 123.29 | -2.03 | -1.62% | 121.89 | 126.99 | 127676 | 158634 | 6.42% |
| 2026-04-14 | 122.02 | 125.32 | 8.04 | 6.86% | 118.31 | 128.80 | 164897 | 203649 | 8.29% |
| 2026-04-13 | 115.00 | 117.28 | 7.74 | 7.07% | 112.73 | 119.90 | 184394 | 214357 | 9.27% |
| 2026-04-10 | 106.59 | 109.54 | 5.24 | 5.02% | 105.04 | 114.24 | 177579 | 194735 | 8.92% |
| 2026-04-09 | 99.50 | 104.30 | 2.01 | 1.97% | 98.91 | 105.80 | 141275 | 146380 | 7.10% |
| 2026-04-08 | 92.39 | 102.29 | 13.98 | 15.83% | 91.10 | 102.93 | 185195 | 179688 | 9.31% |
| 2026-04-07 | 91.55 | 88.31 | -2.74 | -3.01% | 88.01 | 94.65 | 76842 | 69740 | 3.86% |
| 2026-04-03 | 91.88 | 91.05 | -0.05 | -0.05% | 90.92 | 94.48 | 60206 | 55698 | 3.03% |
| 2026-04-02 | 94.67 | 91.10 | -3.90 | -4.11% | 90.00 | 94.67 | 59188 | 54467 | 2.97% |
| 2026-04-01 | 94.50 | 95.00 | 3.48 | 3.80% | 93.74 | 97.50 | 81075 | 77356 | 4.07% |
| 2026-03-31 | 97.33 | 91.52 | -5.59 | -5.76% | 91.19 | 97.99 | 96365 | 90300 | 4.84% |
| 2026-03-30 | 87.51 | 97.11 | 7.57 | 8.45% | 87.20 | 99.05 | 166726 | 159155 | 8.38% |
| 2026-03-27 | 85.88 | 89.54 | 1.95 | 2.23% | 85.17 | 90.36 | 68523 | 60125 | 3.44% |
| 2026-03-26 | 90.63 | 87.59 | -3.30 | -3.63% | 87.00 | 91.13 | 75391 | 66917 | 3.79% |
| 2026-03-25 | 89.00 | 90.89 | 3.06 | 3.48% | 89.00 | 93.50 | 88668 | 81003 | 4.46% |
| 2026-03-24 | 90.00 | 87.83 | 0.68 | 0.78% | 85.50 | 91.63 | 74319 | 64798 | 3.73% |
| 2026-03-23 | 88.81 | 87.15 | -4.94 | -5.36% | 86.16 | 91.68 | 97679 | 86755 | 4.91% |
| 2026-03-20 | 96.00 | 92.09 | -2.82 | -2.97% | 91.70 | 97.28 | 99845 | 94567 | 5.02% |
| 2026-03-19 | 96.79 | 94.91 | -3.67 | -3.72% | 94.30 | 98.38 | 91879 | 88173 | 4.62% |
| 2026-03-18 | 98.04 | 98.58 | 2.57 | 2.68% | 95.60 | 100.72 | 117609 | 115906 | 5.91% |
| 2026-03-17 | 105.11 | 96.01 | -8.02 | -7.71% | 95.77 | 105.60 | 122768 | 120035 | 6.17% |
| 2026-03-16 | 101.46 | 104.03 | 3.01 | 2.98% | 98.16 | 106.66 | 141915 | 145099 | 7.13% |
| 2026-03-13 | 103.99 | 101.02 | -2.94 | -2.83% | 98.00 | 104.70 | 120888 | 122498 | 6.07% |
| 2026-03-12 | 111.00 | 103.96 | -7.67 | -6.87% | 102.00 | 111.63 | 186587 | 197005 | 9.38% |
| 2026-03-11 | 103.28 | 111.63 | 7.53 | 7.23% | 100.88 | 118.00 | 227028 | 244528 | 11.41% |
| 2026-03-10 | 104.00 | 104.10 | 3.09 | 3.06% | 101.31 | 106.19 | 145411 | 151576 | 7.31% |
| 2026-03-09 | 97.14 | 101.01 | -5.65 | -5.30% | 94.02 | 102.23 | 163310 | 159662 | 8.21% |
| 2026-03-06 | 103.09 | 106.66 | 3.93 | 3.83% | 102.62 | 109.77 | 123503 | 129948 | 6.21% |
| 2026-03-05 | 101.43 | 102.73 | 2.07 | 2.06% | 101.39 | 107.90 | 125403 | 130630 | 6.30% |
| 2026-03-04 | 97.86 | 100.66 | 1.88 | 1.90% | 97.00 | 103.72 | 106544 | 107237 | 5.35% |
| 2026-03-03 | 108.58 | 98.78 | -10.91 | -9.95% | 98.42 | 108.59 | 173673 | 176718 | 8.73% |
| 2026-03-02 | 106.10 | 109.69 | 2.63 | 2.46% | 104.14 | 113.47 | 147017 | 161800 | 7.39% |
| 2026-02-27 | 106.65 | 107.06 | -1.79 | -1.64% | 104.00 | 108.02 | 127494 | 135481 | 6.41% |
| 2026-02-26 | 97.55 | 108.85 | 11.14 | 11.40% | 96.00 | 111.16 | 186410 | 194107 | 9.37% |
| 2026-02-25 | 97.91 | 97.71 | 0.80 | 0.83% | 94.83 | 101.60 | 154312 | 149127 | 7.75% |
| 2026-02-24 | 94.10 | 96.91 | 3.61 | 3.87% | 93.39 | 100.80 | 205543 | 199707 | 10.33% |
| 2026-02-13 | 86.50 | 93.30 | 4.36 | 4.90% | 85.50 | 96.71 | 261095 | 242631 | 13.12% |
| 2026-02-12 | 81.00 | 88.94 | 13.20 | 17.43% | 80.30 | 90.89 | 292081 | 253427 | 14.68% |
| 2026-02-11 | 77.41 | 75.74 | -1.37 | -1.78% | 75.48 | 80.66 | 116942 | 90582 | 5.88% |
| 2026-02-10 | 76.70 | 77.11 | 0.03 | 0.04% | 75.80 | 79.83 | 123088 | 95939 | 6.19% |
| 2026-02-09 | 72.50 | 77.08 | 5.07 | 7.04% | 72.00 | 78.58 | 177631 | 134429 | 8.93% |
| 2026-02-06 | 66.00 | 72.01 | 4.68 | 6.95% | 66.00 | 74.91 | 191639 | 136844 | 9.63% |
| 2026-02-05 | 69.98 | 67.33 | -3.68 | -5.18% | 64.05 | 70.34 | 149029 | 98968 | 7.49% |
| 2026-02-04 | 73.13 | 71.01 | -1.86 | -2.55% | 69.18 | 75.18 | 130176 | 93286 | 6.54% |
| 2026-02-03 | 70.74 | 72.87 | 4.04 | 5.87% | 68.40 | 73.50 | 187009 | 133362 | 9.40% |
| 2026-02-02 | 65.50 | 68.83 | 3.31 | 5.05% | 65.05 | 73.32 | 262158 | 183813 | 13.17% |
| 2026-01-30 | 63.00 | 65.52 | 1.79 | 2.81% | 62.90 | 66.60 | 100400 | 65516 | 5.05% |
| 2026-01-29 | 64.60 | 63.73 | -2.06 | -3.13% | 62.90 | 66.20 | 81462 | 52464 | 4.09% |
| 2026-01-28 | 65.50 | 65.79 | 0.31 | 0.47% | 63.70 | 67.49 | 129269 | 85106 | 6.50% |
| 2026-01-27 | 66.31 | 65.48 | -1.00 | -1.50% | 61.58 | 67.98 | 119638 | 76771 | 6.01% |