当前时间：2026-06-21 17:20:02 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 114.51 | 116.31 | 3.54 | 3.14% | 114.03 | 121.86 | 218520 | 256645 | 7.73% |
| 2026-06-17 | 108.52 | 112.77 | 2.62 | 2.38% | 107.01 | 113.99 | 181556 | 200720 | 6.42% |
| 2026-06-16 | 108.51 | 110.15 | 0.97 | 0.89% | 107.01 | 114.50 | 159412 | 177850 | 5.64% |
| 2026-06-15 | 99.50 | 109.18 | 10.98 | 11.18% | 99.50 | 109.42 | 166153 | 174732 | 5.87% |
| 2026-06-12 | 101.00 | 98.20 | 0.61 | 0.63% | 96.70 | 102.08 | 140163 | 138776 | 4.96% |
| 2026-06-11 | 101.46 | 97.59 | -3.26 | -3.23% | 95.66 | 102.00 | 101197 | 99118 | 3.58% |
| 2026-06-10 | 102.83 | 100.85 | -3.15 | -3.03% | 99.03 | 105.77 | 126763 | 128729 | 4.48% |
| 2026-06-09 | 94.00 | 104.00 | 12.46 | 13.61% | 93.36 | 104.98 | 201813 | 203108 | 7.14% |
| 2026-06-08 | 94.38 | 91.54 | -5.93 | -6.08% | 89.82 | 95.55 | 129784 | 120335 | 4.59% |
| 2026-06-05 | 101.61 | 97.47 | -5.52 | -5.36% | 96.43 | 102.99 | 127465 | 126903 | 4.51% |
| 2026-06-04 | 97.55 | 102.99 | 5.58 | 5.73% | 96.51 | 105.00 | 137323 | 138160 | 4.86% |
| 2026-06-03 | 100.88 | 97.41 | -1.49 | -1.51% | 96.31 | 102.58 | 129717 | 129742 | 4.59% |
| 2026-06-02 | 95.89 | 98.90 | 4.13 | 4.36% | 94.50 | 101.19 | 137550 | 134732 | 6.91% |
| 2026-06-01 | 144.01 | 132.93 | -10.37 | -7.24% | 131.98 | 145.01 | 108247 | 148043 | 5.44% |
| 2026-05-29 | 155.99 | 143.30 | -11.55 | -7.46% | 141.00 | 157.24 | 101498 | 148347 | 5.10% |
| 2026-05-28 | 151.66 | 154.85 | 2.82 | 1.85% | 148.50 | 155.10 | 85354 | 130038 | 4.29% |
| 2026-05-27 | 155.89 | 152.03 | -4.58 | -2.92% | 150.10 | 159.99 | 77779 | 120430 | 3.91% |
| 2026-05-26 | 164.60 | 156.61 | -10.68 | -6.38% | 153.00 | 166.00 | 112979 | 178150 | 5.68% |
| 2026-05-25 | 170.00 | 167.29 | -0.89 | -0.53% | 159.19 | 170.00 | 126431 | 207438 | 6.35% |
| 2026-05-22 | 157.59 | 168.18 | 13.68 | 8.85% | 155.00 | 169.86 | 122932 | 200453 | 6.18% |
| 2026-05-21 | 163.19 | 154.50 | -8.72 | -5.34% | 153.00 | 168.88 | 133535 | 215796 | 6.71% |
| 2026-05-20 | 144.37 | 163.22 | 18.86 | 13.06% | 144.37 | 165.34 | 154042 | 238913 | 7.74% |
| 2026-05-19 | 138.01 | 144.36 | 5.32 | 3.83% | 133.50 | 145.89 | 117336 | 166502 | 5.93% |
| 2026-05-18 | 130.02 | 139.04 | 7.23 | 5.49% | 128.71 | 144.58 | 138423 | 191120 | 7.00% |
| 2026-05-15 | 135.67 | 131.81 | -1.29 | -0.97% | 129.78 | 140.00 | 148345 | 200481 | 7.50% |
| 2026-05-14 | 142.05 | 133.10 | -6.85 | -4.89% | 132.26 | 142.05 | 129097 | 174950 | 6.53% |
| 2026-05-13 | 134.98 | 139.95 | 3.69 | 2.71% | 131.44 | 140.88 | 163275 | 224998 | 8.26% |
| 2026-05-12 | 136.70 | 136.26 | -0.45 | -0.33% | 133.00 | 137.91 | 89509 | 121325 | 4.53% |
| 2026-05-11 | 135.60 | 136.71 | 1.01 | 0.74% | 129.87 | 140.08 | 120124 | 163256 | 6.07% |
| 2026-05-08 | 135.00 | 135.70 | -0.98 | -0.72% | 133.30 | 137.20 | 105240 | 142423 | 5.32% |
| 2026-05-07 | 120.94 | 136.68 | 17.13 | 14.33% | 116.69 | 138.00 | 197317 | 256708 | 9.98% |
| 2026-05-06 | 118.40 | 119.55 | 2.74 | 2.35% | 117.00 | 121.40 | 103817 | 123955 | 5.25% |
| 2026-04-30 | 116.99 | 116.81 | 0.29 | 0.25% | 111.80 | 118.79 | 120869 | 139466 | 6.11% |
| 2026-04-29 | 115.96 | 116.52 | -5.98 | -4.88% | 115.26 | 125.00 | 154991 | 184921 | 7.84% |
| 2026-04-28 | 124.61 | 122.50 | -3.04 | -2.42% | 120.30 | 126.69 | 92397 | 113909 | 4.67% |
| 2026-04-27 | 125.01 | 125.54 | 1.75 | 1.41% | 122.30 | 128.28 | 99501 | 124605 | 5.00% |
| 2026-04-24 | 124.10 | 123.79 | -0.31 | -0.25% | 121.21 | 127.49 | 122575 | 152323 | 6.16% |
| 2026-04-23 | 125.44 | 124.10 | -2.40 | -1.90% | 123.00 | 131.50 | 151255 | 192420 | 7.60% |
| 2026-04-22 | 123.72 | 126.50 | 1.66 | 1.33% | 118.00 | 127.41 | 195050 | 239043 | 9.80% |
| 2026-04-21 | 120.44 | 124.84 | -2.12 | -1.67% | 120.44 | 127.91 | 175785 | 218601 | 8.83% |
| 2026-04-20 | 124.00 | 126.96 | 6.51 | 5.40% | 122.01 | 136.01 | 215083 | 277711 | 10.81% |
| 2026-04-17 | 119.90 | 120.45 | -2.38 | -1.94% | 117.33 | 124.49 | 139626 | 168797 | 7.02% |
| 2026-04-16 | 123.15 | 122.83 | -0.46 | -0.37% | 120.70 | 125.80 | 155519 | 191214 | 7.82% |
| 2026-04-15 | 125.51 | 123.29 | -2.03 | -1.62% | 121.89 | 126.99 | 127676 | 158634 | 6.42% |
| 2026-04-14 | 122.02 | 125.32 | 8.04 | 6.86% | 118.31 | 128.80 | 164897 | 203649 | 8.29% |
| 2026-04-13 | 115.00 | 117.28 | 7.74 | 7.07% | 112.73 | 119.90 | 184394 | 214357 | 9.27% |
| 2026-04-10 | 106.59 | 109.54 | 5.24 | 5.02% | 105.04 | 114.24 | 177579 | 194735 | 8.92% |
| 2026-04-09 | 99.50 | 104.30 | 2.01 | 1.97% | 98.91 | 105.80 | 141275 | 146380 | 7.10% |
| 2026-04-08 | 92.39 | 102.29 | 13.98 | 15.83% | 91.10 | 102.93 | 185195 | 179688 | 9.31% |
| 2026-04-07 | 91.55 | 88.31 | -2.74 | -3.01% | 88.01 | 94.65 | 76842 | 69740 | 3.86% |
| 2026-04-03 | 91.88 | 91.05 | -0.05 | -0.05% | 90.92 | 94.48 | 60206 | 55698 | 3.03% |
| 2026-04-02 | 94.67 | 91.10 | -3.90 | -4.11% | 90.00 | 94.67 | 59188 | 54467 | 2.97% |
| 2026-04-01 | 94.50 | 95.00 | 3.48 | 3.80% | 93.74 | 97.50 | 81075 | 77356 | 4.07% |
| 2026-03-31 | 97.33 | 91.52 | -5.59 | -5.76% | 91.19 | 97.99 | 96365 | 90300 | 4.84% |
| 2026-03-30 | 87.51 | 97.11 | 7.57 | 8.45% | 87.20 | 99.05 | 166726 | 159155 | 8.38% |
| 2026-03-27 | 85.88 | 89.54 | 1.95 | 2.23% | 85.17 | 90.36 | 68523 | 60125 | 3.44% |
| 2026-03-26 | 90.63 | 87.59 | -3.30 | -3.63% | 87.00 | 91.13 | 75391 | 66917 | 3.79% |
| 2026-03-25 | 89.00 | 90.89 | 3.06 | 3.48% | 89.00 | 93.50 | 88668 | 81003 | 4.46% |
| 2026-03-24 | 90.00 | 87.83 | 0.68 | 0.78% | 85.50 | 91.63 | 74319 | 64798 | 3.73% |
| 2026-03-23 | 88.81 | 87.15 | -4.94 | -5.36% | 86.16 | 91.68 | 97679 | 86755 | 4.91% |
| 2026-03-20 | 96.00 | 92.09 | -2.82 | -2.97% | 91.70 | 97.28 | 99845 | 94567 | 5.02% |
| 2026-03-19 | 96.79 | 94.91 | -3.67 | -3.72% | 94.30 | 98.38 | 91879 | 88173 | 4.62% |
| 2026-03-18 | 98.04 | 98.58 | 2.57 | 2.68% | 95.60 | 100.72 | 117609 | 115906 | 5.91% |
| 2026-03-17 | 105.11 | 96.01 | -8.02 | -7.71% | 95.77 | 105.60 | 122768 | 120035 | 6.17% |
| 2026-03-16 | 101.46 | 104.03 | 3.01 | 2.98% | 98.16 | 106.66 | 141915 | 145099 | 7.13% |
| 2026-03-13 | 103.99 | 101.02 | -2.94 | -2.83% | 98.00 | 104.70 | 120888 | 122498 | 6.07% |