当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 96.00 | 92.09 | -2.82 | -2.97% | 91.70 | 97.28 | 99845 | 94567 | 5.02% |
| 2026-03-19 | 96.79 | 94.91 | -3.67 | -3.72% | 94.30 | 98.38 | 91879 | 88173 | 4.62% |
| 2026-03-18 | 98.04 | 98.58 | 2.57 | 2.68% | 95.60 | 100.72 | 117609 | 115906 | 5.91% |
| 2026-03-17 | 105.11 | 96.01 | -8.02 | -7.71% | 95.77 | 105.60 | 122768 | 120035 | 6.17% |
| 2026-03-16 | 101.46 | 104.03 | 3.01 | 2.98% | 98.16 | 106.66 | 141915 | 145099 | 7.13% |
| 2026-03-13 | 103.99 | 101.02 | -2.94 | -2.83% | 98.00 | 104.70 | 120888 | 122498 | 6.07% |
| 2026-03-12 | 111.00 | 103.96 | -7.67 | -6.87% | 102.00 | 111.63 | 186587 | 197005 | 9.38% |
| 2026-03-11 | 103.28 | 111.63 | 7.53 | 7.23% | 100.88 | 118.00 | 227028 | 244528 | 11.41% |
| 2026-03-10 | 104.00 | 104.10 | 3.09 | 3.06% | 101.31 | 106.19 | 145411 | 151576 | 7.31% |
| 2026-03-09 | 97.14 | 101.01 | -5.65 | -5.30% | 94.02 | 102.23 | 163310 | 159662 | 8.21% |
| 2026-03-06 | 103.09 | 106.66 | 3.93 | 3.83% | 102.62 | 109.77 | 123503 | 129948 | 6.21% |
| 2026-03-05 | 101.43 | 102.73 | 2.07 | 2.06% | 101.39 | 107.90 | 125403 | 130630 | 6.30% |
| 2026-03-04 | 97.86 | 100.66 | 1.88 | 1.90% | 97.00 | 103.72 | 106544 | 107237 | 5.35% |
| 2026-03-03 | 108.58 | 98.78 | -10.91 | -9.95% | 98.42 | 108.59 | 173673 | 176718 | 8.73% |
| 2026-03-02 | 106.10 | 109.69 | 2.63 | 2.46% | 104.14 | 113.47 | 147017 | 161800 | 7.39% |
| 2026-02-27 | 106.65 | 107.06 | -1.79 | -1.64% | 104.00 | 108.02 | 127494 | 135481 | 6.41% |
| 2026-02-26 | 97.55 | 108.85 | 11.14 | 11.40% | 96.00 | 111.16 | 186410 | 194107 | 9.37% |
| 2026-02-25 | 97.91 | 97.71 | 0.80 | 0.83% | 94.83 | 101.60 | 154312 | 149127 | 7.75% |
| 2026-02-24 | 94.10 | 96.91 | 3.61 | 3.87% | 93.39 | 100.80 | 205543 | 199707 | 10.33% |
| 2026-02-13 | 86.50 | 93.30 | 4.36 | 4.90% | 85.50 | 96.71 | 261095 | 242631 | 13.12% |
| 2026-02-12 | 81.00 | 88.94 | 13.20 | 17.43% | 80.30 | 90.89 | 292081 | 253427 | 14.68% |
| 2026-02-11 | 77.41 | 75.74 | -1.37 | -1.78% | 75.48 | 80.66 | 116942 | 90582 | 5.88% |
| 2026-02-10 | 76.70 | 77.11 | 0.03 | 0.04% | 75.80 | 79.83 | 123088 | 95939 | 6.19% |
| 2026-02-09 | 72.50 | 77.08 | 5.07 | 7.04% | 72.00 | 78.58 | 177631 | 134429 | 8.93% |
| 2026-02-06 | 66.00 | 72.01 | 4.68 | 6.95% | 66.00 | 74.91 | 191639 | 136844 | 9.63% |
| 2026-02-05 | 69.98 | 67.33 | -3.68 | -5.18% | 64.05 | 70.34 | 149029 | 98968 | 7.49% |
| 2026-02-04 | 73.13 | 71.01 | -1.86 | -2.55% | 69.18 | 75.18 | 130176 | 93286 | 6.54% |
| 2026-02-03 | 70.74 | 72.87 | 4.04 | 5.87% | 68.40 | 73.50 | 187009 | 133362 | 9.40% |
| 2026-02-02 | 65.50 | 68.83 | 3.31 | 5.05% | 65.05 | 73.32 | 262158 | 183813 | 13.17% |
| 2026-01-30 | 63.00 | 65.52 | 1.79 | 2.81% | 62.90 | 66.60 | 100400 | 65516 | 5.05% |
| 2026-01-29 | 64.60 | 63.73 | -2.06 | -3.13% | 62.90 | 66.20 | 81462 | 52464 | 4.09% |
| 2026-01-28 | 65.50 | 65.79 | 0.31 | 0.47% | 63.70 | 67.49 | 129269 | 85106 | 6.50% |
| 2026-01-27 | 66.31 | 65.48 | -1.00 | -1.50% | 61.58 | 67.98 | 119638 | 76771 | 6.01% |
| 2026-01-26 | 65.00 | 66.48 | 1.35 | 2.07% | 64.65 | 67.69 | 91708 | 60847 | 4.61% |
| 2026-01-23 | 64.50 | 65.13 | 0.13 | 0.20% | 64.07 | 65.80 | 67567 | 43898 | 3.40% |
| 2026-01-22 | 64.38 | 65.00 | 0.90 | 1.40% | 63.78 | 65.31 | 58440 | 37625 | 2.94% |
| 2026-01-21 | 61.19 | 64.10 | 2.12 | 3.42% | 61.00 | 65.69 | 102749 | 65692 | 5.16% |
| 2026-01-20 | 66.74 | 61.98 | -4.42 | -6.66% | 61.21 | 66.90 | 124712 | 78692 | 6.27% |
| 2026-01-19 | 66.80 | 66.40 | -0.84 | -1.25% | 66.01 | 68.58 | 94082 | 63262 | 4.73% |
| 2026-01-16 | 67.06 | 67.24 | 0.41 | 0.61% | 65.65 | 68.20 | 84806 | 56609 | 4.26% |
| 2026-01-15 | 66.25 | 66.83 | -0.77 | -1.14% | 66.03 | 69.00 | 91165 | 61462 | 4.58% |
| 2026-01-14 | 64.99 | 67.60 | 2.60 | 4.00% | 64.50 | 69.00 | 157931 | 105179 | 7.94% |
| 2026-01-13 | 70.14 | 65.00 | -4.40 | -6.34% | 64.80 | 70.25 | 118187 | 79135 | 5.94% |
| 2026-01-12 | 71.00 | 69.40 | -0.79 | -1.13% | 68.17 | 71.05 | 135728 | 93996 | 6.82% |
| 2026-01-09 | 67.18 | 70.19 | 2.22 | 3.27% | 66.64 | 71.70 | 152579 | 106554 | 7.67% |
| 2026-01-08 | 68.59 | 67.97 | -1.18 | -1.71% | 67.04 | 70.00 | 129245 | 88295 | 6.49% |
| 2026-01-07 | 65.00 | 69.15 | 2.02 | 3.01% | 64.01 | 70.28 | 196478 | 133285 | 9.87% |
| 2026-01-06 | 65.92 | 67.13 | 1.13 | 1.71% | 63.81 | 67.77 | 160933 | 105611 | 8.09% |
| 2026-01-05 | 63.70 | 66.00 | 2.48 | 3.90% | 63.13 | 67.99 | 146632 | 96711 | 7.37% |
| 2025-12-31 | 65.00 | 63.52 | -2.42 | -3.67% | 62.94 | 65.60 | 115877 | 74110 | 5.82% |
| 2025-12-30 | 64.07 | 65.94 | 0.64 | 0.98% | 63.62 | 67.98 | 146818 | 97411 | 7.38% |
| 2025-12-29 | 65.20 | 65.30 | 0.83 | 1.29% | 65.00 | 69.50 | 154873 | 103327 | 7.78% |
| 2025-12-26 | 66.54 | 64.47 | -3.09 | -4.57% | 63.90 | 67.36 | 161771 | 105559 | 8.13% |
| 2025-12-25 | 66.00 | 67.56 | 1.02 | 1.53% | 65.60 | 68.56 | 170062 | 114474 | 8.55% |
| 2025-12-24 | 65.95 | 66.54 | 0.20 | 0.30% | 65.01 | 68.80 | 251702 | 168481 | 12.65% |
| 2025-12-23 | 58.76 | 66.34 | 7.99 | 13.69% | 58.76 | 68.00 | 289039 | 183426 | 14.52% |
| 2025-12-22 | 57.51 | 58.35 | 1.53 | 2.69% | 57.29 | 60.00 | 119395 | 69881 | 6.00% |
| 2025-12-19 | 56.99 | 56.82 | -0.14 | -0.25% | 55.27 | 57.90 | 114239 | 64863 | 5.74% |
| 2025-12-18 | 59.49 | 56.96 | -2.35 | -3.96% | 56.94 | 60.65 | 174801 | 102573 | 8.78% |
| 2025-12-17 | 56.66 | 59.31 | 3.13 | 5.57% | 56.59 | 59.80 | 178541 | 104613 | 8.97% |
| 2025-12-16 | 54.60 | 56.18 | 1.15 | 2.09% | 53.58 | 57.76 | 116563 | 64533 | 5.86% |
| 2025-12-15 | 55.30 | 55.03 | -1.44 | -2.55% | 54.50 | 55.98 | 85475 | 47196 | 4.30% |
| 2025-12-12 | 53.81 | 56.47 | 2.31 | 4.27% | 53.10 | 57.23 | 138050 | 76674 | 6.94% |
| 2025-12-11 | 55.39 | 54.16 | -1.28 | -2.31% | 54.00 | 55.44 | 67469 | 36828 | 3.39% |