当前时间：2026-09-02 16:11:51 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 108.21 | 105.47 | -3.33 | -3.06% | 104.70 | 108.66 | 145497 | 154469 | 5.14% |
| 2026-08-31 | 100.00 | 108.80 | 5.63 | 5.46% | 100.00 | 109.57 | 219850 | 234658 | 7.77% |
| 2026-08-28 | 105.72 | 103.17 | -4.71 | -4.37% | 102.83 | 108.18 | 180961 | 190885 | 6.40% |
| 2026-08-27 | 103.35 | 107.88 | 5.28 | 5.15% | 100.01 | 108.50 | 260306 | 274012 | 9.20% |
| 2026-08-26 | 105.21 | 102.60 | -1.60 | -1.54% | 99.07 | 105.98 | 237993 | 242568 | 8.41% |
| 2026-08-25 | 88.00 | 104.20 | 14.50 | 16.16% | 86.85 | 107.46 | 347569 | 338148 | 12.29% |
| 2026-08-24 | 91.00 | 89.70 | 0.10 | 0.11% | 86.70 | 92.59 | 158981 | 143117 | 5.62% |
| 2026-08-21 | 85.23 | 89.60 | 3.10 | 3.58% | 85.23 | 93.09 | 145491 | 130809 | 5.14% |
| 2026-08-20 | 89.01 | 86.50 | -0.30 | -0.35% | 84.54 | 89.40 | 126916 | 110169 | 4.49% |
| 2026-08-19 | 93.10 | 86.80 | -9.99 | -10.32% | 86.00 | 94.77 | 191347 | 171276 | 6.77% |
| 2026-08-18 | 101.38 | 96.79 | -3.39 | -3.38% | 92.48 | 101.67 | 191789 | 184044 | 6.78% |
| 2026-08-17 | 94.01 | 100.18 | 7.58 | 8.19% | 92.01 | 100.20 | 186813 | 181040 | 6.61% |
| 2026-08-14 | 91.09 | 92.60 | 2.60 | 2.89% | 90.68 | 94.48 | 146095 | 135119 | 5.17% |
| 2026-08-13 | 93.72 | 90.00 | -1.85 | -2.01% | 89.88 | 96.50 | 194242 | 182718 | 6.87% |
| 2026-08-12 | 91.50 | 91.85 | 0.35 | 0.38% | 88.91 | 94.50 | 167095 | 153413 | 5.91% |
| 2026-08-11 | 93.33 | 91.50 | 2.08 | 2.33% | 90.50 | 96.50 | 243369 | 228332 | 8.60% |
| 2026-08-10 | 94.50 | 89.42 | 2.74 | 3.16% | 86.68 | 96.28 | 236612 | 211274 | 8.37% |
| 2026-08-07 | 84.23 | 86.68 | 3.33 | 4.00% | 82.36 | 88.36 | 157594 | 135533 | 5.57% |
| 2026-08-06 | 82.52 | 83.35 | -0.75 | -0.89% | 80.57 | 86.00 | 133860 | 111501 | 4.73% |
| 2026-08-05 | 75.98 | 84.10 | 6.10 | 7.82% | 75.40 | 85.46 | 174047 | 141913 | 6.15% |
| 2026-08-04 | 70.58 | 78.00 | 9.34 | 13.60% | 69.60 | 79.00 | 189640 | 142800 | 6.71% |
| 2026-08-03 | 70.21 | 68.66 | -1.90 | -2.69% | 67.66 | 71.32 | 116849 | 80864 | 4.13% |
| 2026-07-31 | 75.01 | 70.56 | 2.81 | 4.15% | 70.47 | 76.00 | 206940 | 150906 | 7.32% |
| 2026-07-30 | 77.05 | 67.75 | -9.80 | -12.64% | 67.11 | 77.55 | 204975 | 144738 | 7.25% |
| 2026-07-29 | 78.14 | 77.55 | -1.13 | -1.44% | 72.20 | 79.54 | 235074 | 177035 | 8.31% |
| 2026-07-28 | 89.60 | 78.68 | -14.45 | -15.52% | 77.51 | 90.00 | 210421 | 174314 | 7.44% |
| 2026-07-27 | 84.52 | 93.13 | 7.73 | 9.05% | 83.19 | 94.88 | 134727 | 118978 | 4.76% |
| 2026-07-24 | 87.15 | 85.40 | -3.33 | -3.75% | 84.13 | 89.00 | 100429 | 86520 | 3.55% |
| 2026-07-23 | 92.92 | 88.73 | -2.37 | -2.60% | 87.72 | 96.50 | 139126 | 126619 | 4.92% |
| 2026-07-22 | 89.24 | 91.10 | 0.87 | 0.96% | 88.98 | 98.98 | 213755 | 201567 | 7.56% |
| 2026-07-21 | 81.02 | 90.23 | 10.42 | 13.06% | 70.09 | 90.50 | 219655 | 177563 | 7.77% |
| 2026-07-20 | 92.00 | 79.81 | -7.15 | -8.22% | 75.10 | 93.28 | 208958 | 176547 | 7.39% |
| 2026-07-17 | 102.10 | 86.96 | -15.95 | -15.50% | 86.74 | 102.88 | 181306 | 168398 | 6.41% |
| 2026-07-16 | 101.11 | 102.91 | -3.07 | -2.90% | 98.01 | 109.44 | 127832 | 132862 | 4.52% |
| 2026-07-15 | 115.88 | 105.98 | -7.90 | -6.94% | 104.30 | 115.88 | 151678 | 163979 | 5.36% |
| 2026-07-14 | 109.96 | 113.88 | 3.28 | 2.97% | 104.60 | 115.89 | 167865 | 185259 | 5.94% |
| 2026-07-13 | 120.78 | 110.60 | -8.96 | -7.49% | 109.10 | 124.79 | 187588 | 217151 | 6.63% |
| 2026-07-10 | 121.34 | 119.56 | -3.99 | -3.23% | 119.30 | 128.61 | 200342 | 249579 | 7.08% |
| 2026-07-09 | 120.00 | 123.55 | 5.67 | 4.81% | 112.22 | 123.79 | 221475 | 261000 | 7.83% |
| 2026-07-08 | 120.45 | 117.88 | -0.20 | -0.17% | 117.21 | 130.32 | 219611 | 271143 | 7.76% |
| 2026-07-07 | 128.00 | 118.08 | -6.92 | -5.54% | 117.58 | 133.11 | 219809 | 272075 | 7.77% |
| 2026-07-06 | 117.78 | 125.00 | 7.22 | 6.13% | 117.78 | 132.00 | 237004 | 299904 | 8.38% |
| 2026-07-03 | 106.48 | 117.78 | 10.22 | 9.50% | 106.48 | 123.85 | 277931 | 327388 | 9.83% |
| 2026-07-02 | 106.92 | 107.56 | -2.36 | -2.15% | 104.00 | 115.80 | 198756 | 219717 | 7.03% |
| 2026-07-01 | 120.00 | 109.92 | -5.69 | -4.92% | 108.00 | 125.00 | 229006 | 264210 | 8.10% |
| 2026-06-30 | 101.00 | 115.61 | 13.37 | 13.08% | 100.20 | 116.16 | 217833 | 241570 | 7.70% |
| 2026-06-29 | 108.12 | 102.24 | -5.85 | -5.41% | 97.02 | 111.00 | 182806 | 188516 | 6.46% |
| 2026-06-26 | 112.00 | 108.09 | -6.82 | -5.94% | 107.00 | 115.92 | 178185 | 197021 | 6.30% |
| 2026-06-25 | 114.66 | 114.91 | 2.01 | 1.78% | 113.22 | 123.80 | 220233 | 259701 | 7.79% |
| 2026-06-24 | 108.50 | 112.90 | 2.37 | 2.14% | 106.00 | 115.08 | 199487 | 221646 | 7.05% |
| 2026-06-23 | 118.00 | 110.53 | 0.63 | 0.57% | 109.74 | 124.28 | 256169 | 294310 | 9.06% |
| 2026-06-22 | 116.30 | 109.90 | -6.41 | -5.51% | 106.12 | 119.97 | 231448 | 256899 | 8.18% |
| 2026-06-18 | 114.51 | 116.31 | 3.54 | 3.14% | 114.03 | 121.86 | 218520 | 256645 | 7.73% |
| 2026-06-17 | 108.52 | 112.77 | 2.62 | 2.38% | 107.01 | 113.99 | 181556 | 200720 | 6.42% |
| 2026-06-16 | 108.51 | 110.15 | 0.97 | 0.89% | 107.01 | 114.50 | 159412 | 177850 | 5.64% |
| 2026-06-15 | 99.50 | 109.18 | 10.98 | 11.18% | 99.50 | 109.42 | 166153 | 174732 | 5.87% |
| 2026-06-12 | 101.00 | 98.20 | 0.61 | 0.63% | 96.70 | 102.08 | 140163 | 138776 | 4.96% |
| 2026-06-11 | 101.46 | 97.59 | -3.26 | -3.23% | 95.66 | 102.00 | 101197 | 99118 | 3.58% |
| 2026-06-10 | 102.83 | 100.85 | -3.15 | -3.03% | 99.03 | 105.77 | 126763 | 128729 | 4.48% |
| 2026-06-09 | 94.00 | 104.00 | 12.46 | 13.61% | 93.36 | 104.98 | 201813 | 203108 | 7.14% |
| 2026-06-08 | 94.38 | 91.54 | -5.93 | -6.08% | 89.82 | 95.55 | 129784 | 120335 | 4.59% |
| 2026-06-05 | 101.61 | 97.47 | -5.52 | -5.36% | 96.43 | 102.99 | 127465 | 126903 | 4.51% |
| 2026-06-04 | 97.55 | 102.99 | 5.58 | 5.73% | 96.51 | 105.00 | 137323 | 138160 | 4.86% |
| 2026-06-03 | 100.88 | 97.41 | -1.49 | -1.51% | 96.31 | 102.58 | 129717 | 129742 | 4.59% |
| 2026-06-02 | 95.89 | 98.90 | 4.13 | 4.36% | 94.50 | 101.19 | 137550 | 134732 | 6.91% |
| 2026-06-01 | 144.01 | 132.93 | -10.37 | -7.24% | 131.98 | 145.01 | 108247 | 148043 | 5.44% |
| 2026-05-29 | 155.99 | 143.30 | -11.55 | -7.46% | 141.00 | 157.24 | 101498 | 148347 | 5.10% |
| 2026-05-28 | 151.66 | 154.85 | 2.82 | 1.85% | 148.50 | 155.10 | 85354 | 130038 | 4.29% |
| 2026-05-27 | 155.89 | 152.03 | -4.58 | -2.92% | 150.10 | 159.99 | 77779 | 120430 | 3.91% |
| 2026-05-26 | 164.60 | 156.61 | -10.68 | -6.38% | 153.00 | 166.00 | 112979 | 178150 | 5.68% |
| 2026-05-25 | 170.00 | 167.29 | -0.89 | -0.53% | 159.19 | 170.00 | 126431 | 207438 | 6.35% |