当前时间：2026-09-16 19:30:36 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 83.19 | 91.06 | 7.76 | 9.32% | 82.00 | 91.48 | 146541 | 127453 | 9.60% |
| 2026-09-15 | 85.91 | 83.30 | -2.92 | -3.39% | 83.06 | 87.40 | 106365 | 90086 | 6.97% |
| 2026-09-14 | 72.50 | 86.22 | 11.72 | 15.73% | 71.38 | 87.08 | 181741 | 149532 | 11.90% |
| 2026-09-11 | 76.33 | 74.50 | -3.67 | -4.69% | 69.84 | 76.87 | 120163 | 88531 | 7.87% |
| 2026-09-10 | 78.80 | 78.17 | 0.34 | 0.44% | 76.20 | 80.87 | 119863 | 94109 | 7.85% |
| 2026-09-09 | 74.98 | 77.83 | 5.13 | 7.06% | 73.80 | 80.59 | 125956 | 98528 | 8.25% |
| 2026-09-08 | 73.01 | 72.70 | -1.29 | -1.74% | 71.41 | 75.50 | 59716 | 43806 | 3.91% |
| 2026-09-07 | 70.34 | 73.99 | 4.16 | 5.96% | 69.60 | 74.35 | 81005 | 58851 | 5.31% |
| 2026-09-04 | 74.22 | 69.83 | -4.17 | -5.64% | 69.17 | 75.66 | 77146 | 55205 | 5.05% |
| 2026-09-03 | 73.59 | 74.00 | 1.41 | 1.94% | 71.17 | 75.09 | 71070 | 52018 | 4.65% |
| 2026-09-02 | 72.82 | 72.59 | -1.13 | -1.53% | 71.50 | 74.80 | 78505 | 57352 | 5.14% |
| 2026-09-01 | 81.01 | 73.72 | -6.92 | -8.58% | 73.50 | 81.09 | 115412 | 87039 | 7.56% |
| 2026-08-31 | 78.74 | 80.64 | 1.59 | 2.01% | 78.00 | 81.57 | 83167 | 66180 | 5.45% |
| 2026-08-28 | 81.00 | 79.05 | -2.78 | -3.40% | 78.55 | 83.79 | 76765 | 62240 | 5.03% |
| 2026-08-27 | 75.50 | 81.83 | 7.28 | 9.77% | 74.69 | 82.48 | 107903 | 85479 | 7.07% |
| 2026-08-26 | 77.02 | 74.55 | -0.45 | -0.60% | 72.32 | 77.50 | 74095 | 55161 | 4.85% |
| 2026-08-25 | 74.00 | 75.00 | -0.34 | -0.45% | 70.00 | 77.87 | 100084 | 74141 | 6.55% |
| 2026-08-24 | 75.44 | 75.34 | -0.46 | -0.61% | 72.90 | 78.24 | 95717 | 72007 | 6.27% |
| 2026-08-21 | 75.06 | 75.80 | -1.53 | -1.98% | 72.17 | 77.61 | 101068 | 75768 | 6.62% |
| 2026-08-20 | 73.85 | 77.33 | 5.31 | 7.37% | 70.88 | 80.59 | 115834 | 87922 | 7.59% |
| 2026-08-19 | 78.00 | 72.02 | -8.73 | -10.81% | 71.46 | 78.99 | 135285 | 101864 | 8.86% |
| 2026-08-18 | 75.80 | 80.75 | 4.95 | 6.53% | 74.93 | 83.97 | 140547 | 112955 | 9.20% |
| 2026-08-17 | 74.46 | 75.80 | 2.65 | 3.62% | 72.55 | 75.80 | 86366 | 64181 | 5.66% |
| 2026-08-14 | 71.56 | 73.15 | 2.52 | 3.57% | 69.80 | 73.76 | 93771 | 67343 | 6.14% |
| 2026-08-13 | 71.19 | 70.63 | 1.44 | 2.08% | 70.25 | 74.30 | 114353 | 82963 | 7.49% |
| 2026-08-12 | 67.03 | 69.19 | 2.16 | 3.22% | 66.49 | 70.68 | 75591 | 52178 | 4.95% |
| 2026-08-11 | 66.88 | 67.03 | 0.18 | 0.27% | 65.38 | 68.66 | 84526 | 56836 | 5.54% |
| 2026-08-10 | 69.99 | 66.85 | -2.50 | -3.60% | 64.82 | 72.72 | 112703 | 75464 | 7.38% |
| 2026-08-07 | 65.26 | 69.35 | 4.10 | 6.28% | 63.50 | 70.11 | 129260 | 87226 | 8.46% |
| 2026-08-06 | 59.90 | 65.25 | 4.35 | 7.14% | 59.40 | 66.17 | 108673 | 69111 | 7.12% |
| 2026-08-05 | 55.64 | 60.90 | 4.70 | 8.36% | 55.64 | 62.10 | 92568 | 54768 | 6.06% |
| 2026-08-04 | 51.40 | 56.20 | 5.23 | 10.26% | 50.35 | 57.20 | 92304 | 50360 | 6.04% |
| 2026-08-03 | 53.20 | 50.97 | -2.12 | -3.99% | 50.19 | 53.58 | 85863 | 44295 | 5.62% |
| 2026-07-31 | 55.67 | 53.09 | 1.77 | 3.45% | 52.88 | 59.12 | 102199 | 57235 | 6.69% |
| 2026-07-30 | 57.49 | 51.32 | -6.44 | -11.15% | 51.15 | 57.75 | 92732 | 49722 | 6.07% |
| 2026-07-29 | 61.49 | 57.76 | -3.93 | -6.37% | 54.64 | 62.36 | 113196 | 65327 | 7.41% |
| 2026-07-28 | 65.80 | 61.69 | -4.12 | -6.26% | 61.05 | 68.66 | 80176 | 51412 | 5.25% |
| 2026-07-27 | 65.35 | 65.81 | 1.61 | 2.51% | 62.03 | 65.92 | 64963 | 41842 | 4.25% |
| 2026-07-24 | 65.30 | 64.20 | -1.35 | -2.06% | 63.70 | 67.99 | 68075 | 44609 | 4.46% |
| 2026-07-23 | 66.24 | 65.55 | 0.22 | 0.34% | 64.92 | 69.49 | 80059 | 53404 | 5.24% |
| 2026-07-22 | 64.59 | 65.33 | -0.99 | -1.49% | 63.83 | 68.80 | 81270 | 54168 | 5.32% |
| 2026-07-21 | 60.39 | 66.32 | 6.97 | 11.74% | 51.35 | 66.32 | 126086 | 75453 | 8.26% |
| 2026-07-20 | 72.12 | 59.35 | -8.05 | -11.94% | 57.20 | 73.50 | 116435 | 74288 | 7.63% |
| 2026-07-17 | 77.02 | 67.40 | -10.17 | -13.11% | 66.03 | 78.77 | 103524 | 73942 | 6.78% |
| 2026-07-16 | 84.00 | 77.57 | -6.07 | -7.26% | 76.50 | 84.68 | 86153 | 69296 | 5.64% |
| 2026-07-15 | 91.00 | 83.64 | -5.76 | -6.44% | 83.06 | 94.18 | 54745 | 47710 | 3.59% |
| 2026-07-14 | 88.00 | 89.40 | 3.62 | 4.22% | 85.09 | 90.99 | 59944 | 52781 | 3.93% |
| 2026-07-13 | 95.99 | 85.78 | -9.53 | -10.00% | 85.55 | 98.25 | 58138 | 52858 | 3.81% |
| 2026-07-10 | 99.19 | 95.31 | -4.13 | -4.15% | 95.31 | 103.66 | 71631 | 70930 | 4.69% |
| 2026-07-09 | 91.78 | 99.44 | 9.28 | 10.29% | 91.78 | 99.70 | 85207 | 81925 | 5.58% |
| 2026-07-08 | 96.57 | 90.16 | -5.75 | -6.00% | 90.00 | 97.89 | 49930 | 46112 | 3.27% |
| 2026-07-07 | 99.84 | 95.91 | -3.62 | -3.64% | 93.74 | 99.99 | 60072 | 58013 | 3.93% |
| 2026-07-06 | 104.10 | 99.53 | -3.88 | -3.75% | 98.68 | 108.87 | 60591 | 62327 | 3.97% |
| 2026-07-03 | 106.00 | 103.41 | -2.62 | -2.47% | 100.33 | 108.47 | 69283 | 72491 | 4.54% |
| 2026-07-02 | 113.51 | 106.03 | -10.04 | -8.65% | 105.00 | 113.98 | 85182 | 92988 | 5.58% |
| 2026-07-01 | 122.00 | 116.07 | -5.83 | -4.78% | 114.93 | 123.99 | 81378 | 96289 | 5.33% |
| 2026-06-30 | 118.58 | 121.90 | 2.40 | 2.01% | 115.00 | 126.34 | 85608 | 103222 | 5.61% |
| 2026-06-29 | 133.61 | 119.50 | -12.22 | -9.28% | 118.00 | 134.91 | 117790 | 144564 | 7.71% |
| 2026-06-26 | 137.91 | 131.72 | -4.09 | -3.01% | 129.01 | 139.28 | 71971 | 96101 | 4.71% |
| 2026-06-25 | 132.99 | 135.81 | 7.11 | 5.52% | 128.30 | 140.01 | 98142 | 132668 | 6.43% |
| 2026-06-24 | 117.67 | 128.70 | 10.34 | 8.74% | 117.67 | 134.94 | 103388 | 131777 | 6.77% |
| 2026-06-23 | 128.60 | 118.36 | -14.32 | -10.79% | 116.67 | 129.22 | 100015 | 121999 | 6.55% |
| 2026-06-22 | 126.83 | 132.68 | 8.34 | 6.71% | 119.29 | 134.50 | 131697 | 167382 | 8.62% |
| 2026-06-18 | 115.67 | 124.34 | 8.74 | 7.56% | 112.66 | 127.50 | 97690 | 121280 | 6.40% |
| 2026-06-17 | 105.11 | 115.60 | 8.53 | 7.97% | 103.86 | 124.88 | 122189 | 142495 | 8.00% |
| 2026-06-16 | 104.34 | 107.07 | 3.17 | 3.05% | 101.40 | 108.00 | 96277 | 100465 | 6.30% |
| 2026-06-15 | 88.54 | 103.90 | 15.44 | 17.45% | 88.54 | 104.39 | 114002 | 111140 | 7.47% |
| 2026-06-12 | 85.91 | 88.46 | 4.16 | 4.93% | 85.91 | 92.10 | 94947 | 85068 | 6.22% |
| 2026-06-11 | 85.25 | 84.30 | -1.27 | -1.48% | 83.32 | 87.68 | 61449 | 52119 | 4.02% |
| 2026-06-10 | 86.18 | 85.57 | -5.67 | -6.21% | 83.98 | 88.59 | 85384 | 73429 | 5.59% |
| 2026-06-09 | 91.35 | 91.34 | 1.78 | 1.99% | 86.79 | 98.00 | 125553 | 114456 | 8.22% |
| 2026-06-08 | 88.10 | 89.56 | -5.25 | -5.54% | 87.00 | 93.18 | 101870 | 92200 | 6.67% |