当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 52.58 | 50.90 | -1.16 | -2.23% | 50.87 | 53.80 | 40987 | 21572 | 2.68% |
| 2026-03-19 | 53.00 | 52.06 | -2.11 | -3.90% | 51.80 | 53.45 | 42442 | 22321 | 2.78% |
| 2026-03-18 | 53.51 | 54.17 | 1.07 | 2.02% | 52.58 | 54.28 | 32481 | 17351 | 2.13% |
| 2026-03-17 | 56.07 | 53.10 | -2.70 | -4.84% | 53.06 | 56.27 | 44966 | 24329 | 2.94% |
| 2026-03-16 | 55.84 | 55.80 | -0.30 | -0.53% | 53.75 | 56.27 | 56645 | 31126 | 3.71% |
| 2026-03-13 | 56.27 | 56.10 | -0.86 | -1.51% | 54.93 | 57.80 | 55891 | 31401 | 3.66% |
| 2026-03-12 | 55.50 | 56.96 | 0.93 | 1.66% | 55.37 | 58.22 | 69489 | 39467 | 4.55% |
| 2026-03-11 | 56.10 | 56.03 | -0.19 | -0.34% | 55.68 | 58.97 | 77599 | 44338 | 5.08% |
| 2026-03-10 | 55.25 | 56.22 | 1.41 | 2.57% | 55.25 | 58.20 | 83694 | 47428 | 5.48% |
| 2026-03-09 | 58.00 | 54.81 | -5.64 | -9.33% | 53.81 | 58.00 | 96943 | 53813 | 6.35% |
| 2026-03-06 | 62.58 | 60.45 | -4.15 | -6.42% | 60.08 | 62.85 | 128067 | 77882 | 8.38% |
| 2026-03-05 | 60.99 | 64.60 | 5.11 | 8.59% | 58.69 | 64.60 | 174511 | 108270 | 11.43% |
| 2026-03-04 | 56.99 | 59.49 | 1.46 | 2.52% | 56.70 | 62.00 | 85015 | 50741 | 5.57% |
| 2026-03-03 | 59.01 | 58.03 | -1.11 | -1.88% | 55.60 | 60.88 | 125421 | 72554 | 8.21% |
| 2026-03-02 | 59.54 | 59.14 | -1.60 | -2.63% | 58.71 | 60.73 | 66570 | 39494 | 4.36% |
| 2026-02-27 | 57.90 | 60.74 | 1.47 | 2.48% | 55.80 | 61.50 | 114256 | 67506 | 7.48% |
| 2026-02-26 | 57.05 | 59.27 | 2.16 | 3.78% | 56.43 | 59.95 | 108780 | 63335 | 7.12% |
| 2026-02-25 | 57.92 | 57.11 | -1.01 | -1.74% | 56.13 | 58.68 | 75108 | 42769 | 4.92% |
| 2026-02-24 | 55.24 | 58.12 | 3.25 | 5.92% | 53.88 | 59.18 | 78133 | 44566 | 5.12% |
| 2026-02-13 | 55.26 | 54.87 | -0.73 | -1.31% | 54.75 | 56.76 | 32457 | 18079 | 2.12% |
| 2026-02-12 | 53.77 | 55.60 | 1.51 | 2.79% | 53.77 | 55.65 | 41389 | 22776 | 2.71% |
| 2026-02-11 | 54.84 | 54.09 | -0.91 | -1.65% | 54.03 | 55.69 | 54176 | 29632 | 3.55% |
| 2026-02-10 | 57.52 | 55.00 | -2.71 | -4.70% | 54.50 | 57.83 | 76379 | 42498 | 5.00% |
| 2026-02-09 | 57.16 | 57.71 | 1.24 | 2.20% | 56.48 | 59.45 | 50752 | 29473 | 3.32% |
| 2026-02-06 | 57.05 | 56.47 | -0.92 | -1.60% | 55.50 | 58.04 | 49860 | 28253 | 3.26% |
| 2026-02-05 | 58.00 | 57.39 | -1.13 | -1.93% | 56.02 | 59.20 | 52710 | 30247 | 3.45% |
| 2026-02-04 | 58.62 | 58.52 | -0.67 | -1.13% | 56.41 | 58.67 | 51858 | 29789 | 3.40% |
| 2026-02-03 | 55.83 | 59.19 | 3.92 | 7.09% | 55.10 | 60.59 | 86632 | 50345 | 5.67% |
| 2026-02-02 | 57.89 | 55.27 | -2.70 | -4.66% | 55.27 | 58.49 | 46662 | 26350 | 3.06% |
| 2026-01-30 | 56.70 | 57.97 | 1.47 | 2.60% | 55.68 | 58.90 | 68801 | 39437 | 4.50% |
| 2026-01-29 | 57.89 | 56.50 | -1.70 | -2.92% | 56.50 | 59.45 | 70851 | 40937 | 4.64% |
| 2026-01-28 | 59.69 | 58.20 | -2.03 | -3.37% | 56.00 | 60.00 | 102923 | 59104 | 6.74% |
| 2026-01-27 | 58.76 | 60.23 | 0.96 | 1.62% | 57.70 | 61.58 | 94477 | 56781 | 6.19% |
| 2026-01-26 | 59.09 | 59.27 | -0.08 | -0.13% | 56.74 | 59.84 | 82316 | 47813 | 5.39% |
| 2026-01-23 | 59.03 | 59.35 | 0.34 | 0.58% | 57.55 | 60.97 | 82627 | 49268 | 5.41% |
| 2026-01-22 | 62.40 | 59.01 | -2.65 | -4.30% | 58.33 | 63.70 | 103932 | 62254 | 6.80% |
| 2026-01-21 | 57.29 | 61.66 | 5.70 | 10.19% | 55.56 | 63.87 | 135388 | 80698 | 8.86% |
| 2026-01-20 | 56.65 | 55.96 | 0.04 | 0.07% | 54.90 | 58.64 | 91132 | 51324 | 5.97% |
| 2026-01-19 | 55.32 | 55.92 | -0.36 | -0.64% | 54.59 | 56.90 | 89277 | 49907 | 5.85% |
| 2026-01-16 | 51.27 | 56.28 | 5.03 | 9.81% | 50.50 | 58.46 | 181055 | 98845 | 11.85% |
| 2026-01-15 | 48.50 | 51.25 | 1.39 | 2.79% | 48.50 | 51.98 | 100303 | 50849 | 6.57% |
| 2026-01-14 | 48.88 | 49.86 | 1.16 | 2.38% | 48.21 | 51.04 | 98437 | 48906 | 6.44% |
| 2026-01-13 | 49.30 | 48.70 | -0.80 | -1.62% | 48.00 | 49.78 | 94069 | 45971 | 6.16% |
| 2026-01-12 | 51.17 | 49.50 | -1.72 | -3.36% | 48.04 | 51.30 | 142729 | 70069 | 9.34% |
| 2026-01-09 | 50.19 | 51.22 | 0.14 | 0.27% | 49.78 | 51.97 | 88883 | 45297 | 5.82% |
| 2026-01-08 | 52.76 | 51.08 | -3.29 | -6.05% | 50.15 | 53.22 | 140696 | 72621 | 9.21% |
| 2026-01-07 | 48.40 | 54.37 | 5.96 | 12.31% | 47.00 | 54.99 | 191733 | 99237 | 12.55% |
| 2026-01-06 | 48.01 | 48.41 | 0.05 | 0.10% | 47.34 | 49.30 | 75420 | 36373 | 4.96% |
| 2026-01-05 | 48.46 | 48.36 | -0.29 | -0.60% | 47.10 | 49.80 | 80802 | 38826 | 5.31% |
| 2025-12-31 | 49.23 | 48.65 | -0.42 | -0.86% | 47.91 | 50.00 | 74845 | 36431 | 4.92% |
| 2025-12-30 | 49.51 | 49.07 | -0.92 | -1.84% | 48.68 | 50.99 | 130159 | 64490 | 8.56% |
| 2025-12-29 | 43.33 | 49.99 | 6.62 | 15.26% | 42.81 | 51.00 | 176438 | 82748 | 11.60% |
| 2025-12-26 | 44.48 | 43.37 | -2.61 | -5.68% | 42.91 | 44.89 | 131336 | 57767 | 8.64% |
| 2025-12-25 | 45.51 | 45.98 | 0.32 | 0.70% | 44.81 | 46.18 | 69194 | 31461 | 4.55% |
| 2025-12-24 | 46.98 | 45.66 | -0.99 | -2.12% | 45.49 | 47.20 | 91078 | 41906 | 5.99% |
| 2025-12-23 | 43.15 | 46.65 | 3.07 | 7.04% | 42.80 | 47.50 | 129688 | 59400 | 8.53% |
| 2025-12-22 | 41.60 | 43.58 | 1.98 | 4.76% | 41.59 | 44.69 | 124997 | 54668 | 8.22% |
| 2025-12-19 | 40.22 | 41.60 | 1.41 | 3.51% | 39.62 | 41.83 | 100155 | 40659 | 6.59% |
| 2025-12-18 | 38.69 | 40.19 | 2.07 | 5.43% | 38.69 | 41.50 | 138702 | 56159 | 9.12% |
| 2025-12-17 | 35.70 | 38.12 | 2.42 | 6.78% | 35.13 | 38.18 | 64609 | 23772 | 4.25% |
| 2025-12-16 | 36.81 | 35.70 | -1.08 | -2.94% | 35.38 | 36.85 | 32899 | 11789 | 2.16% |
| 2025-12-15 | 36.81 | 36.78 | -0.63 | -1.68% | 36.62 | 37.66 | 26832 | 9942 | 1.76% |
| 2025-12-12 | 37.23 | 37.41 | 0.19 | 0.51% | 36.66 | 37.65 | 26421 | 9833 | 1.74% |