当前时间：2026-05-07 10:59:28 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 61.13 | 61.05 | -0.45 | -0.73% | 59.11 | 61.99 | 71182 | 43456 | 4.66% |
| 2026-04-30 | 62.00 | 61.50 | -0.91 | -1.46% | 60.86 | 62.81 | 36076 | 22233 | 2.36% |
| 2026-04-29 | 62.10 | 62.41 | 0.05 | 0.08% | 60.00 | 63.62 | 53305 | 32876 | 3.49% |
| 2026-04-28 | 63.45 | 62.36 | -1.09 | -1.72% | 61.88 | 64.48 | 43853 | 27493 | 2.87% |
| 2026-04-27 | 64.30 | 63.45 | 0.83 | 1.33% | 63.45 | 65.30 | 50633 | 32592 | 3.31% |
| 2026-04-24 | 63.18 | 62.62 | -0.69 | -1.09% | 62.00 | 64.14 | 37695 | 23713 | 2.47% |
| 2026-04-23 | 65.00 | 63.31 | -1.78 | -2.73% | 62.72 | 66.60 | 49095 | 31467 | 3.21% |
| 2026-04-22 | 64.00 | 65.09 | 1.10 | 1.72% | 63.05 | 65.28 | 45238 | 29032 | 2.96% |
| 2026-04-21 | 62.70 | 63.99 | 1.16 | 1.85% | 61.99 | 65.30 | 54328 | 34651 | 3.56% |
| 2026-04-20 | 61.45 | 62.83 | 2.00 | 3.29% | 60.65 | 64.33 | 65331 | 40952 | 4.28% |
| 2026-04-17 | 58.30 | 60.83 | 2.44 | 4.18% | 58.23 | 62.99 | 66693 | 40665 | 4.37% |
| 2026-04-16 | 58.11 | 58.39 | -0.02 | -0.03% | 57.89 | 58.99 | 32558 | 18993 | 2.13% |
| 2026-04-15 | 59.00 | 58.41 | -0.58 | -0.98% | 58.18 | 60.39 | 39773 | 23556 | 2.60% |
| 2026-04-14 | 58.44 | 58.99 | 0.76 | 1.31% | 58.07 | 60.31 | 47816 | 28313 | 3.13% |
| 2026-04-13 | 58.47 | 58.23 | -0.56 | -0.95% | 57.00 | 59.49 | 46775 | 27244 | 3.06% |
| 2026-04-10 | 60.00 | 58.79 | -0.37 | -0.63% | 58.79 | 60.39 | 59191 | 35192 | 3.88% |
| 2026-04-09 | 56.35 | 59.16 | 1.96 | 3.43% | 56.18 | 59.99 | 79178 | 46344 | 5.18% |
| 2026-04-08 | 55.47 | 57.20 | 2.70 | 4.95% | 54.70 | 57.34 | 61620 | 34594 | 4.03% |
| 2026-04-07 | 52.29 | 54.50 | 2.01 | 3.83% | 52.29 | 55.58 | 46873 | 25622 | 3.07% |
| 2026-04-03 | 52.40 | 52.49 | 0.23 | 0.44% | 52.05 | 53.47 | 30138 | 15878 | 1.97% |
| 2026-04-02 | 52.16 | 52.26 | -0.41 | -0.78% | 51.70 | 53.80 | 26865 | 14157 | 1.76% |
| 2026-04-01 | 52.81 | 52.67 | 0.98 | 1.90% | 52.13 | 53.45 | 30714 | 16200 | 2.01% |
| 2026-03-31 | 52.87 | 51.69 | -1.43 | -2.69% | 51.69 | 53.95 | 33156 | 17407 | 2.17% |
| 2026-03-30 | 52.30 | 53.12 | 0.04 | 0.08% | 51.97 | 53.95 | 30054 | 15902 | 1.97% |
| 2026-03-27 | 50.98 | 53.08 | 1.36 | 2.63% | 50.47 | 53.85 | 46740 | 24660 | 3.06% |
| 2026-03-26 | 51.73 | 51.72 | -0.06 | -0.12% | 50.93 | 52.94 | 33245 | 17217 | 2.18% |
| 2026-03-25 | 51.09 | 51.78 | 0.69 | 1.35% | 50.76 | 53.00 | 41583 | 21618 | 2.72% |
| 2026-03-24 | 48.28 | 51.09 | 4.14 | 8.82% | 47.77 | 51.20 | 76600 | 37983 | 5.02% |
| 2026-03-23 | 49.05 | 46.95 | -3.95 | -7.76% | 46.70 | 50.27 | 71457 | 34589 | 4.68% |
| 2026-03-20 | 52.58 | 50.90 | -1.16 | -2.23% | 50.87 | 53.80 | 40987 | 21572 | 2.68% |
| 2026-03-19 | 53.00 | 52.06 | -2.11 | -3.90% | 51.80 | 53.45 | 42442 | 22321 | 2.78% |
| 2026-03-18 | 53.51 | 54.17 | 1.07 | 2.02% | 52.58 | 54.28 | 32481 | 17351 | 2.13% |
| 2026-03-17 | 56.07 | 53.10 | -2.70 | -4.84% | 53.06 | 56.27 | 44966 | 24329 | 2.94% |
| 2026-03-16 | 55.84 | 55.80 | -0.30 | -0.53% | 53.75 | 56.27 | 56645 | 31126 | 3.71% |
| 2026-03-13 | 56.27 | 56.10 | -0.86 | -1.51% | 54.93 | 57.80 | 55891 | 31401 | 3.66% |
| 2026-03-12 | 55.50 | 56.96 | 0.93 | 1.66% | 55.37 | 58.22 | 69489 | 39467 | 4.55% |
| 2026-03-11 | 56.10 | 56.03 | -0.19 | -0.34% | 55.68 | 58.97 | 77599 | 44338 | 5.08% |
| 2026-03-10 | 55.25 | 56.22 | 1.41 | 2.57% | 55.25 | 58.20 | 83694 | 47428 | 5.48% |
| 2026-03-09 | 58.00 | 54.81 | -5.64 | -9.33% | 53.81 | 58.00 | 96943 | 53813 | 6.35% |
| 2026-03-06 | 62.58 | 60.45 | -4.15 | -6.42% | 60.08 | 62.85 | 128067 | 77882 | 8.38% |
| 2026-03-05 | 60.99 | 64.60 | 5.11 | 8.59% | 58.69 | 64.60 | 174511 | 108270 | 11.43% |
| 2026-03-04 | 56.99 | 59.49 | 1.46 | 2.52% | 56.70 | 62.00 | 85015 | 50741 | 5.57% |
| 2026-03-03 | 59.01 | 58.03 | -1.11 | -1.88% | 55.60 | 60.88 | 125421 | 72554 | 8.21% |
| 2026-03-02 | 59.54 | 59.14 | -1.60 | -2.63% | 58.71 | 60.73 | 66570 | 39494 | 4.36% |
| 2026-02-27 | 57.90 | 60.74 | 1.47 | 2.48% | 55.80 | 61.50 | 114256 | 67506 | 7.48% |
| 2026-02-26 | 57.05 | 59.27 | 2.16 | 3.78% | 56.43 | 59.95 | 108780 | 63335 | 7.12% |
| 2026-02-25 | 57.92 | 57.11 | -1.01 | -1.74% | 56.13 | 58.68 | 75108 | 42769 | 4.92% |
| 2026-02-24 | 55.24 | 58.12 | 3.25 | 5.92% | 53.88 | 59.18 | 78133 | 44566 | 5.12% |
| 2026-02-13 | 55.26 | 54.87 | -0.73 | -1.31% | 54.75 | 56.76 | 32457 | 18079 | 2.12% |
| 2026-02-12 | 53.77 | 55.60 | 1.51 | 2.79% | 53.77 | 55.65 | 41389 | 22776 | 2.71% |
| 2026-02-11 | 54.84 | 54.09 | -0.91 | -1.65% | 54.03 | 55.69 | 54176 | 29632 | 3.55% |
| 2026-02-10 | 57.52 | 55.00 | -2.71 | -4.70% | 54.50 | 57.83 | 76379 | 42498 | 5.00% |
| 2026-02-09 | 57.16 | 57.71 | 1.24 | 2.20% | 56.48 | 59.45 | 50752 | 29473 | 3.32% |
| 2026-02-06 | 57.05 | 56.47 | -0.92 | -1.60% | 55.50 | 58.04 | 49860 | 28253 | 3.26% |
| 2026-02-05 | 58.00 | 57.39 | -1.13 | -1.93% | 56.02 | 59.20 | 52710 | 30247 | 3.45% |
| 2026-02-04 | 58.62 | 58.52 | -0.67 | -1.13% | 56.41 | 58.67 | 51858 | 29789 | 3.40% |
| 2026-02-03 | 55.83 | 59.19 | 3.92 | 7.09% | 55.10 | 60.59 | 86632 | 50345 | 5.67% |
| 2026-02-02 | 57.89 | 55.27 | -2.70 | -4.66% | 55.27 | 58.49 | 46662 | 26350 | 3.06% |
| 2026-01-30 | 56.70 | 57.97 | 1.47 | 2.60% | 55.68 | 58.90 | 68801 | 39437 | 4.50% |
| 2026-01-29 | 57.89 | 56.50 | -1.70 | -2.92% | 56.50 | 59.45 | 70851 | 40937 | 4.64% |
| 2026-01-28 | 59.69 | 58.20 | -2.03 | -3.37% | 56.00 | 60.00 | 102923 | 59104 | 6.74% |
| 2026-01-27 | 58.76 | 60.23 | 0.96 | 1.62% | 57.70 | 61.58 | 94477 | 56781 | 6.19% |