当前时间：2026-06-22 12:18:07 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 115.67 | 124.34 | 8.74 | 7.56% | 112.66 | 127.50 | 97690 | 121280 | 6.40% |
| 2026-06-17 | 105.11 | 115.60 | 8.53 | 7.97% | 103.86 | 124.88 | 122189 | 142495 | 8.00% |
| 2026-06-16 | 104.34 | 107.07 | 3.17 | 3.05% | 101.40 | 108.00 | 96277 | 100465 | 6.30% |
| 2026-06-15 | 88.54 | 103.90 | 15.44 | 17.45% | 88.54 | 104.39 | 114002 | 111140 | 7.47% |
| 2026-06-12 | 85.91 | 88.46 | 4.16 | 4.93% | 85.91 | 92.10 | 94947 | 85068 | 6.22% |
| 2026-06-11 | 85.25 | 84.30 | -1.27 | -1.48% | 83.32 | 87.68 | 61449 | 52119 | 4.02% |
| 2026-06-10 | 86.18 | 85.57 | -5.67 | -6.21% | 83.98 | 88.59 | 85384 | 73429 | 5.59% |
| 2026-06-09 | 91.35 | 91.34 | 1.78 | 1.99% | 86.79 | 98.00 | 125553 | 114456 | 8.22% |
| 2026-06-08 | 88.10 | 89.56 | -5.25 | -5.54% | 87.00 | 93.18 | 101870 | 92200 | 6.67% |
| 2026-06-05 | 99.00 | 94.81 | -2.59 | -2.66% | 94.08 | 101.00 | 91774 | 89519 | 6.01% |
| 2026-06-04 | 96.00 | 97.40 | -0.97 | -0.99% | 93.12 | 99.00 | 99640 | 94842 | 6.53% |
| 2026-06-03 | 94.10 | 98.37 | 3.85 | 4.07% | 93.60 | 103.28 | 113021 | 111842 | 7.40% |
| 2026-06-02 | 96.01 | 94.52 | -1.78 | -1.85% | 91.70 | 96.47 | 82573 | 77646 | 5.41% |
| 2026-06-01 | 95.32 | 96.30 | -0.17 | -0.18% | 95.32 | 103.34 | 110398 | 109440 | 7.23% |
| 2026-05-29 | 96.64 | 96.47 | -0.95 | -0.98% | 94.31 | 103.01 | 138983 | 135683 | 9.10% |
| 2026-05-28 | 88.46 | 97.42 | 6.94 | 7.67% | 88.46 | 99.31 | 169132 | 160090 | 11.08% |
| 2026-05-27 | 87.06 | 90.48 | 5.81 | 6.86% | 87.00 | 95.58 | 170231 | 156697 | 11.15% |
| 2026-05-26 | 87.03 | 84.67 | -3.50 | -3.97% | 82.50 | 88.00 | 106149 | 89708 | 6.95% |
| 2026-05-25 | 89.97 | 88.17 | -1.81 | -2.01% | 85.30 | 89.97 | 120766 | 105802 | 7.91% |
| 2026-05-22 | 84.46 | 89.98 | 4.70 | 5.51% | 83.97 | 93.68 | 148147 | 132350 | 9.70% |
| 2026-05-21 | 92.09 | 85.28 | -3.21 | -3.63% | 85.00 | 99.58 | 186548 | 169894 | 12.22% |
| 2026-05-20 | 87.51 | 88.49 | 0.83 | 0.95% | 87.01 | 91.88 | 161164 | 143476 | 10.55% |
| 2026-05-19 | 75.10 | 87.66 | 11.64 | 15.31% | 74.41 | 91.22 | 191715 | 159946 | 12.56% |
| 2026-05-18 | 68.12 | 76.02 | 7.12 | 10.33% | 67.15 | 76.56 | 128214 | 93313 | 8.40% |
| 2026-05-15 | 71.17 | 68.90 | -1.61 | -2.28% | 68.02 | 73.47 | 106557 | 74726 | 6.98% |
| 2026-05-14 | 74.89 | 70.51 | 0.35 | 0.50% | 69.82 | 76.89 | 195630 | 140297 | 12.81% |
| 2026-05-13 | 63.55 | 70.16 | 5.55 | 8.59% | 62.66 | 70.49 | 138682 | 92150 | 9.08% |
| 2026-05-12 | 65.60 | 64.61 | -1.72 | -2.59% | 63.79 | 66.50 | 72769 | 47097 | 4.77% |
| 2026-05-11 | 64.61 | 66.33 | 3.04 | 4.80% | 63.08 | 67.48 | 107605 | 70609 | 7.05% |
| 2026-05-08 | 62.29 | 63.29 | 0.59 | 0.94% | 61.10 | 64.19 | 59553 | 37454 | 3.90% |
| 2026-05-07 | 61.09 | 62.70 | 1.65 | 2.70% | 60.24 | 63.40 | 59071 | 36771 | 3.87% |
| 2026-05-06 | 61.13 | 61.05 | -0.45 | -0.73% | 59.11 | 61.99 | 71182 | 43456 | 4.66% |
| 2026-04-30 | 62.00 | 61.50 | -0.91 | -1.46% | 60.86 | 62.81 | 36076 | 22233 | 2.36% |
| 2026-04-29 | 62.10 | 62.41 | 0.05 | 0.08% | 60.00 | 63.62 | 53305 | 32876 | 3.49% |
| 2026-04-28 | 63.45 | 62.36 | -1.09 | -1.72% | 61.88 | 64.48 | 43853 | 27493 | 2.87% |
| 2026-04-27 | 64.30 | 63.45 | 0.83 | 1.33% | 63.45 | 65.30 | 50633 | 32592 | 3.31% |
| 2026-04-24 | 63.18 | 62.62 | -0.69 | -1.09% | 62.00 | 64.14 | 37695 | 23713 | 2.47% |
| 2026-04-23 | 65.00 | 63.31 | -1.78 | -2.73% | 62.72 | 66.60 | 49095 | 31467 | 3.21% |
| 2026-04-22 | 64.00 | 65.09 | 1.10 | 1.72% | 63.05 | 65.28 | 45238 | 29032 | 2.96% |
| 2026-04-21 | 62.70 | 63.99 | 1.16 | 1.85% | 61.99 | 65.30 | 54328 | 34651 | 3.56% |
| 2026-04-20 | 61.45 | 62.83 | 2.00 | 3.29% | 60.65 | 64.33 | 65331 | 40952 | 4.28% |
| 2026-04-17 | 58.30 | 60.83 | 2.44 | 4.18% | 58.23 | 62.99 | 66693 | 40665 | 4.37% |
| 2026-04-16 | 58.11 | 58.39 | -0.02 | -0.03% | 57.89 | 58.99 | 32558 | 18993 | 2.13% |
| 2026-04-15 | 59.00 | 58.41 | -0.58 | -0.98% | 58.18 | 60.39 | 39773 | 23556 | 2.60% |
| 2026-04-14 | 58.44 | 58.99 | 0.76 | 1.31% | 58.07 | 60.31 | 47816 | 28313 | 3.13% |
| 2026-04-13 | 58.47 | 58.23 | -0.56 | -0.95% | 57.00 | 59.49 | 46775 | 27244 | 3.06% |
| 2026-04-10 | 60.00 | 58.79 | -0.37 | -0.63% | 58.79 | 60.39 | 59191 | 35192 | 3.88% |
| 2026-04-09 | 56.35 | 59.16 | 1.96 | 3.43% | 56.18 | 59.99 | 79178 | 46344 | 5.18% |
| 2026-04-08 | 55.47 | 57.20 | 2.70 | 4.95% | 54.70 | 57.34 | 61620 | 34594 | 4.03% |
| 2026-04-07 | 52.29 | 54.50 | 2.01 | 3.83% | 52.29 | 55.58 | 46873 | 25622 | 3.07% |
| 2026-04-03 | 52.40 | 52.49 | 0.23 | 0.44% | 52.05 | 53.47 | 30138 | 15878 | 1.97% |
| 2026-04-02 | 52.16 | 52.26 | -0.41 | -0.78% | 51.70 | 53.80 | 26865 | 14157 | 1.76% |
| 2026-04-01 | 52.81 | 52.67 | 0.98 | 1.90% | 52.13 | 53.45 | 30714 | 16200 | 2.01% |
| 2026-03-31 | 52.87 | 51.69 | -1.43 | -2.69% | 51.69 | 53.95 | 33156 | 17407 | 2.17% |
| 2026-03-30 | 52.30 | 53.12 | 0.04 | 0.08% | 51.97 | 53.95 | 30054 | 15902 | 1.97% |
| 2026-03-27 | 50.98 | 53.08 | 1.36 | 2.63% | 50.47 | 53.85 | 46740 | 24660 | 3.06% |
| 2026-03-26 | 51.73 | 51.72 | -0.06 | -0.12% | 50.93 | 52.94 | 33245 | 17217 | 2.18% |
| 2026-03-25 | 51.09 | 51.78 | 0.69 | 1.35% | 50.76 | 53.00 | 41583 | 21618 | 2.72% |
| 2026-03-24 | 48.28 | 51.09 | 4.14 | 8.82% | 47.77 | 51.20 | 76600 | 37983 | 5.02% |
| 2026-03-23 | 49.05 | 46.95 | -3.95 | -7.76% | 46.70 | 50.27 | 71457 | 34589 | 4.68% |
| 2026-03-20 | 52.58 | 50.90 | -1.16 | -2.23% | 50.87 | 53.80 | 40987 | 21572 | 2.68% |
| 2026-03-19 | 53.00 | 52.06 | -2.11 | -3.90% | 51.80 | 53.45 | 42442 | 22321 | 2.78% |
| 2026-03-18 | 53.51 | 54.17 | 1.07 | 2.02% | 52.58 | 54.28 | 32481 | 17351 | 2.13% |
| 2026-03-17 | 56.07 | 53.10 | -2.70 | -4.84% | 53.06 | 56.27 | 44966 | 24329 | 2.94% |
| 2026-03-16 | 55.84 | 55.80 | -0.30 | -0.53% | 53.75 | 56.27 | 56645 | 31126 | 3.71% |