当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 20.06 | 18.80 | -1.17 | -5.86% | 18.80 | 20.15 | 29116 | 5630 | 3.33% |
| 2026-03-19 | 20.38 | 19.97 | -0.58 | -2.82% | 19.88 | 20.95 | 22307 | 4544 | 2.55% |
| 2026-03-18 | 20.50 | 20.55 | 0.17 | 0.83% | 20.17 | 20.61 | 14019 | 2855 | 1.60% |
| 2026-03-17 | 21.20 | 20.38 | -0.70 | -3.32% | 20.30 | 21.52 | 17239 | 3574 | 1.97% |
| 2026-03-16 | 21.02 | 21.08 | 0.01 | 0.05% | 20.89 | 21.29 | 15082 | 3175 | 1.72% |
| 2026-03-13 | 21.19 | 21.07 | -0.12 | -0.57% | 21.04 | 21.56 | 17424 | 3715 | 1.99% |
| 2026-03-12 | 21.72 | 21.19 | -0.41 | -1.90% | 21.13 | 21.75 | 19620 | 4189 | 2.24% |
| 2026-03-11 | 21.90 | 21.60 | -0.29 | -1.32% | 21.51 | 22.09 | 23000 | 5000 | 2.63% |
| 2026-03-10 | 21.72 | 21.89 | 0.24 | 1.11% | 21.59 | 21.96 | 23237 | 5071 | 2.66% |
| 2026-03-09 | 21.48 | 21.65 | -0.14 | -0.64% | 21.10 | 22.03 | 33243 | 7144 | 3.80% |
| 2026-03-06 | 21.52 | 21.79 | 0.51 | 2.40% | 21.10 | 22.06 | 35812 | 7759 | 4.09% |
| 2026-03-05 | 21.98 | 21.28 | 0.23 | 1.09% | 21.19 | 22.09 | 42389 | 9184 | 4.84% |
| 2026-03-04 | 20.50 | 21.05 | 0.14 | 0.67% | 20.30 | 21.07 | 31843 | 6643 | 3.64% |
| 2026-03-03 | 21.96 | 20.91 | -1.27 | -5.73% | 20.77 | 22.18 | 55982 | 12020 | 6.40% |
| 2026-03-02 | 22.35 | 22.18 | -1.01 | -4.36% | 21.74 | 22.60 | 80195 | 17707 | 9.17% |
| 2026-02-27 | 23.23 | 23.19 | -0.65 | -2.73% | 22.80 | 23.58 | 81408 | 18855 | 9.30% |
| 2026-02-26 | 24.51 | 23.84 | -1.30 | -5.17% | 23.14 | 24.51 | 152325 | 35964 | 17.41% |
| 2026-02-25 | 23.37 | 25.14 | 4.19 | 20.00% | 23.37 | 25.14 | 85314 | 21240 | 9.75% |
| 2026-02-24 | 20.51 | 20.95 | 0.82 | 4.07% | 20.40 | 21.06 | 16423 | 3420 | 1.88% |
| 2026-02-13 | 20.21 | 20.13 | -0.11 | -0.54% | 20.10 | 20.48 | 13710 | 2779 | 1.57% |
| 2026-02-12 | 20.76 | 20.24 | -0.55 | -2.65% | 20.21 | 20.85 | 14415 | 2942 | 1.65% |
| 2026-02-11 | 21.10 | 20.79 | -0.32 | -1.52% | 20.74 | 21.25 | 13154 | 2755 | 1.50% |
| 2026-02-10 | 21.39 | 21.11 | -0.16 | -0.75% | 21.08 | 21.39 | 10374 | 2201 | 1.19% |
| 2026-02-09 | 21.50 | 21.27 | 0.34 | 1.62% | 21.09 | 21.52 | 11955 | 2547 | 1.37% |
| 2026-02-06 | 20.66 | 20.93 | 0.27 | 1.31% | 20.36 | 20.96 | 13913 | 2892 | 1.59% |
| 2026-02-05 | 21.14 | 20.66 | -0.41 | -1.95% | 20.51 | 21.17 | 13733 | 2859 | 1.57% |
| 2026-02-04 | 21.31 | 21.07 | -0.23 | -1.08% | 20.88 | 21.55 | 14432 | 3059 | 1.65% |
| 2026-02-03 | 21.32 | 21.30 | 0.28 | 1.33% | 21.10 | 21.55 | 15821 | 3370 | 1.81% |
| 2026-02-02 | 21.95 | 21.02 | -0.68 | -3.13% | 21.02 | 22.10 | 18615 | 4010 | 2.13% |
| 2026-01-30 | 21.21 | 21.70 | 0.46 | 2.17% | 21.11 | 21.88 | 22859 | 4927 | 2.61% |
| 2026-01-29 | 21.93 | 21.24 | -0.60 | -2.75% | 21.20 | 22.19 | 22493 | 4880 | 2.57% |
| 2026-01-28 | 22.65 | 21.84 | -0.48 | -2.15% | 21.81 | 23.07 | 18192 | 4048 | 2.08% |
| 2026-01-27 | 22.28 | 22.32 | 0.06 | 0.27% | 21.67 | 22.40 | 15110 | 3335 | 1.73% |
| 2026-01-26 | 22.33 | 22.26 | -0.06 | -0.27% | 22.00 | 22.59 | 16777 | 3739 | 1.92% |
| 2026-01-23 | 22.33 | 22.32 | -0.16 | -0.71% | 22.20 | 22.53 | 11738 | 2624 | 1.34% |
| 2026-01-22 | 22.40 | 22.48 | 0.03 | 0.13% | 22.25 | 22.57 | 13394 | 3000 | 1.53% |
| 2026-01-21 | 22.03 | 22.45 | 0.28 | 1.26% | 21.96 | 22.45 | 12927 | 2874 | 1.48% |
| 2026-01-20 | 22.58 | 22.17 | -0.41 | -1.82% | 21.98 | 22.58 | 16048 | 3577 | 1.83% |
| 2026-01-19 | 22.18 | 22.58 | 0.48 | 2.17% | 21.98 | 22.81 | 21358 | 4804 | 2.44% |
| 2026-01-16 | 22.00 | 22.10 | 0.20 | 0.91% | 21.73 | 22.13 | 15412 | 3384 | 1.76% |
| 2026-01-15 | 21.97 | 21.90 | 0.25 | 1.15% | 21.55 | 21.97 | 12820 | 2783 | 1.47% |
| 2026-01-14 | 21.38 | 21.65 | 0.36 | 1.69% | 21.29 | 22.36 | 27520 | 6012 | 3.15% |
| 2026-01-13 | 21.76 | 21.29 | -0.48 | -2.20% | 21.28 | 21.88 | 18796 | 4050 | 2.15% |
| 2026-01-12 | 21.47 | 21.77 | 0.30 | 1.40% | 21.44 | 21.90 | 14689 | 3186 | 1.68% |
| 2026-01-09 | 21.43 | 21.47 | 0.02 | 0.09% | 21.28 | 21.59 | 11061 | 2368 | 1.26% |
| 2026-01-08 | 21.14 | 21.45 | 0.21 | 0.99% | 21.14 | 21.61 | 9018 | 1931 | 1.03% |
| 2026-01-07 | 21.38 | 21.24 | -0.19 | -0.89% | 21.15 | 21.51 | 12087 | 2570 | 1.38% |
| 2026-01-06 | 21.27 | 21.43 | 0.21 | 0.99% | 21.18 | 21.62 | 13449 | 2880 | 1.54% |
| 2026-01-05 | 21.33 | 21.22 | -0.09 | -0.42% | 21.13 | 21.53 | 15020 | 3199 | 1.72% |
| 2025-12-31 | 21.21 | 21.31 | 0.06 | 0.28% | 20.92 | 21.50 | 14923 | 3167 | 1.71% |
| 2025-12-30 | 21.75 | 21.25 | -0.58 | -2.66% | 21.24 | 21.84 | 12807 | 2742 | 1.46% |
| 2025-12-29 | 22.29 | 21.83 | -0.03 | -0.14% | 21.09 | 22.29 | 14849 | 3216 | 1.70% |
| 2025-12-26 | 22.55 | 21.86 | -0.81 | -3.57% | 21.72 | 22.64 | 16468 | 3644 | 1.88% |
| 2025-12-25 | 22.36 | 22.67 | 0.31 | 1.39% | 22.20 | 22.84 | 16368 | 3696 | 1.87% |
| 2025-12-24 | 22.19 | 22.36 | 0.25 | 1.13% | 22.08 | 22.52 | 13663 | 3040 | 1.56% |
| 2025-12-23 | 22.72 | 22.11 | -0.69 | -3.03% | 22.03 | 22.85 | 15546 | 3469 | 1.78% |
| 2025-12-22 | 22.81 | 22.80 | -0.12 | -0.52% | 22.65 | 23.03 | 12992 | 2960 | 1.48% |
| 2025-12-19 | 22.97 | 22.92 | -0.16 | -0.69% | 22.77 | 23.39 | 14103 | 3239 | 1.61% |
| 2025-12-18 | 23.00 | 23.08 | 0.12 | 0.52% | 22.75 | 23.49 | 15623 | 3619 | 1.79% |
| 2025-12-17 | 23.26 | 22.96 | -0.46 | -1.96% | 22.47 | 23.55 | 27643 | 6332 | 3.16% |
| 2025-12-16 | 23.89 | 23.42 | -0.45 | -1.89% | 22.80 | 24.15 | 33946 | 7921 | 3.88% |
| 2025-12-15 | 24.40 | 23.87 | 0.83 | 3.60% | 23.52 | 25.30 | 54623 | 13188 | 6.24% |
| 2025-12-12 | 23.22 | 23.04 | -0.26 | -1.12% | 23.02 | 25.44 | 47914 | 11549 | 5.48% |