当前时间：2026-06-18 07:51:22 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 24.69 | 24.77 | 0.05 | 0.20% | 24.07 | 25.50 | 31303 | 7714 | 4.14% |
| 2026-06-16 | 24.24 | 24.72 | 0.46 | 1.90% | 23.23 | 25.11 | 28359 | 6833 | 3.75% |
| 2026-06-15 | 24.23 | 24.26 | 0.16 | 0.66% | 23.91 | 24.78 | 27997 | 6800 | 3.70% |
| 2026-06-12 | 24.75 | 24.10 | -0.29 | -1.19% | 23.84 | 25.20 | 33640 | 8199 | 4.45% |
| 2026-06-11 | 25.12 | 24.39 | -0.72 | -2.87% | 24.17 | 25.14 | 19267 | 4725 | 2.55% |
| 2026-06-10 | 25.36 | 25.11 | -0.29 | -1.14% | 24.58 | 25.82 | 19614 | 4922 | 2.59% |
| 2026-06-09 | 26.26 | 25.40 | -0.31 | -1.21% | 25.10 | 26.75 | 23477 | 6008 | 3.10% |
| 2026-06-08 | 26.91 | 25.75 | -1.60 | -5.85% | 25.53 | 27.28 | 26751 | 7032 | 3.54% |
| 2026-06-05 | 27.40 | 27.35 | -0.05 | -0.18% | 27.00 | 28.26 | 21502 | 5915 | 2.84% |
| 2026-06-04 | 27.87 | 27.40 | -0.45 | -1.62% | 27.22 | 28.98 | 17551 | 4831 | 2.32% |
| 2026-06-03 | 28.20 | 27.85 | 0.51 | 1.87% | 26.83 | 28.93 | 32323 | 8970 | 4.27% |
| 2026-06-02 | 27.99 | 27.34 | -0.58 | -2.08% | 26.88 | 28.27 | 24705 | 6784 | 3.27% |
| 2026-06-01 | 27.81 | 27.92 | -0.05 | -0.18% | 27.67 | 28.84 | 23154 | 6524 | 3.06% |
| 2026-05-29 | 30.16 | 27.97 | -2.17 | -7.20% | 27.71 | 30.17 | 33436 | 9559 | 4.42% |
| 2026-05-28 | 27.97 | 30.14 | 2.02 | 7.18% | 27.97 | 31.20 | 49614 | 14758 | 6.56% |
| 2026-05-27 | 28.93 | 28.12 | -0.63 | -2.19% | 27.98 | 29.31 | 22181 | 6294 | 2.93% |
| 2026-05-26 | 29.70 | 28.75 | -0.86 | -2.90% | 28.32 | 29.80 | 27817 | 8084 | 3.68% |
| 2026-05-25 | 28.94 | 29.61 | 0.71 | 2.46% | 28.41 | 30.50 | 37838 | 11050 | 5.00% |
| 2026-05-22 | 28.26 | 28.90 | 0.82 | 2.92% | 27.83 | 29.39 | 26125 | 7465 | 3.45% |
| 2026-05-21 | 29.35 | 28.08 | -1.21 | -4.13% | 28.00 | 29.88 | 26833 | 7772 | 3.55% |
| 2026-05-20 | 29.15 | 29.29 | 0.18 | 0.62% | 28.72 | 30.20 | 23618 | 6909 | 3.12% |
| 2026-05-19 | 29.19 | 29.11 | -0.08 | -0.27% | 28.47 | 29.97 | 33530 | 9762 | 4.43% |
| 2026-05-18 | 30.81 | 29.19 | -1.93 | -6.20% | 28.89 | 31.40 | 58954 | 17673 | 7.79% |
| 2026-05-15 | 33.46 | 31.12 | -2.71 | -8.01% | 30.83 | 33.52 | 48167 | 15436 | 6.37% |
| 2026-05-14 | 33.88 | 33.83 | -0.06 | -0.18% | 33.36 | 34.46 | 21418 | 7268 | 2.83% |
| 2026-05-13 | 33.91 | 33.89 | 0.31 | 0.92% | 33.29 | 34.37 | 17394 | 5890 | 2.30% |
| 2026-05-12 | 34.38 | 33.58 | -0.84 | -2.44% | 33.50 | 34.38 | 19758 | 6683 | 2.61% |
| 2026-05-11 | 33.40 | 34.42 | 1.04 | 3.12% | 33.40 | 34.67 | 31690 | 10801 | 4.19% |
| 2026-05-08 | 33.16 | 33.38 | 0.10 | 0.30% | 33.02 | 33.72 | 18985 | 6343 | 2.51% |
| 2026-05-07 | 34.08 | 33.28 | -1.00 | -2.92% | 32.93 | 34.66 | 36686 | 12290 | 4.85% |
| 2026-05-06 | 31.98 | 34.28 | 2.38 | 7.46% | 31.98 | 34.30 | 41736 | 13912 | 5.52% |
| 2026-04-30 | 31.46 | 31.90 | 0.38 | 1.21% | 31.28 | 32.68 | 21419 | 6827 | 2.83% |
| 2026-04-29 | 31.41 | 31.52 | 0.81 | 2.64% | 31.01 | 32.19 | 32359 | 10255 | 4.28% |
| 2026-04-28 | 31.50 | 30.71 | -1.09 | -3.43% | 30.53 | 31.89 | 20053 | 6218 | 2.65% |
| 2026-04-27 | 31.18 | 31.80 | 0.80 | 2.58% | 30.41 | 32.10 | 21262 | 6706 | 2.81% |
| 2026-04-24 | 30.99 | 31.00 | -0.27 | -0.86% | 30.40 | 31.25 | 10638 | 3290 | 1.41% |
| 2026-04-23 | 31.58 | 31.27 | -0.33 | -1.04% | 31.00 | 32.00 | 11064 | 3466 | 1.46% |
| 2026-04-22 | 31.14 | 31.60 | 0.76 | 2.46% | 30.57 | 31.76 | 15075 | 4723 | 1.99% |
| 2026-04-21 | 30.85 | 30.84 | 0.03 | 0.10% | 30.23 | 31.14 | 12096 | 3697 | 1.60% |
| 2026-04-20 | 30.44 | 30.81 | 0.37 | 1.22% | 30.24 | 31.07 | 12319 | 3774 | 1.63% |
| 2026-04-17 | 30.68 | 30.44 | -0.24 | -0.78% | 29.95 | 30.78 | 14823 | 4489 | 1.96% |
| 2026-04-16 | 31.24 | 30.68 | -0.38 | -1.22% | 30.33 | 31.24 | 17329 | 5319 | 2.29% |
| 2026-04-15 | 30.18 | 31.06 | 1.21 | 4.05% | 30.03 | 32.21 | 32474 | 10112 | 4.29% |
| 2026-04-14 | 29.11 | 29.85 | 0.77 | 2.65% | 28.85 | 29.89 | 12982 | 3818 | 1.72% |
| 2026-04-13 | 29.00 | 29.08 | -0.08 | -0.27% | 28.65 | 29.41 | 13550 | 3932 | 1.79% |
| 2026-04-10 | 29.56 | 29.16 | 0.01 | 0.03% | 29.04 | 30.15 | 17649 | 5202 | 2.33% |
| 2026-04-09 | 28.98 | 29.15 | 0.25 | 0.87% | 28.00 | 29.66 | 23248 | 6683 | 3.07% |
| 2026-04-08 | 28.69 | 28.90 | 0.77 | 2.74% | 28.55 | 29.14 | 12653 | 3656 | 1.67% |
| 2026-04-07 | 28.55 | 28.13 | 0.36 | 1.30% | 27.74 | 28.55 | 13138 | 3706 | 1.74% |
| 2026-04-03 | 28.68 | 27.77 | -1.10 | -3.81% | 27.62 | 29.12 | 12354 | 3460 | 1.63% |
| 2026-04-02 | 29.48 | 28.87 | -0.68 | -2.30% | 28.60 | 29.88 | 14135 | 4107 | 1.87% |
| 2026-04-01 | 29.31 | 29.55 | 0.75 | 2.60% | 28.88 | 30.16 | 16185 | 4788 | 2.14% |
| 2026-03-31 | 29.99 | 28.80 | -0.83 | -2.80% | 28.54 | 30.17 | 16907 | 4937 | 2.24% |
| 2026-03-30 | 29.38 | 29.63 | -0.07 | -0.24% | 29.15 | 31.38 | 20593 | 6196 | 2.72% |
| 2026-03-27 | 29.07 | 29.70 | 0.44 | 1.50% | 28.82 | 29.83 | 11248 | 3319 | 1.49% |
| 2026-03-26 | 29.79 | 29.26 | -0.74 | -2.47% | 29.17 | 30.39 | 16020 | 4741 | 2.12% |
| 2026-03-25 | 30.99 | 30.00 | -0.47 | -1.54% | 29.75 | 30.99 | 11573 | 3499 | 1.53% |
| 2026-03-24 | 29.57 | 30.47 | 1.71 | 5.95% | 29.28 | 31.50 | 20723 | 6229 | 2.74% |
| 2026-03-23 | 30.65 | 28.76 | -2.03 | -6.59% | 28.45 | 30.65 | 23340 | 6860 | 3.09% |
| 2026-03-20 | 32.30 | 30.79 | -1.51 | -4.67% | 30.63 | 32.35 | 14998 | 4723 | 1.98% |
| 2026-03-19 | 32.52 | 32.30 | -0.22 | -0.68% | 31.91 | 32.73 | 12536 | 4035 | 1.66% |
| 2026-03-18 | 31.33 | 32.52 | 1.36 | 4.36% | 31.10 | 32.63 | 17341 | 5542 | 2.29% |
| 2026-03-17 | 32.53 | 31.16 | -1.23 | -3.80% | 31.10 | 33.04 | 22747 | 7260 | 3.01% |
| 2026-03-16 | 34.80 | 32.39 | -2.14 | -6.20% | 32.01 | 34.98 | 31657 | 10424 | 4.19% |
| 2026-03-13 | 33.00 | 34.53 | 1.67 | 5.08% | 32.70 | 35.15 | 28928 | 9878 | 3.82% |
| 2026-03-12 | 33.88 | 32.86 | -1.02 | -3.01% | 32.51 | 34.02 | 14932 | 4932 | 1.97% |
| 2026-03-11 | 34.21 | 33.88 | -0.49 | -1.43% | 33.40 | 34.55 | 24376 | 8272 | 3.22% |
| 2026-03-10 | 33.55 | 34.37 | 1.12 | 3.37% | 33.23 | 34.38 | 16699 | 5657 | 2.21% |