当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 32.30 | 30.79 | -1.51 | -4.67% | 30.63 | 32.35 | 14998 | 4723 | 1.98% |
| 2026-03-19 | 32.52 | 32.30 | -0.22 | -0.68% | 31.91 | 32.73 | 12536 | 4035 | 1.66% |
| 2026-03-18 | 31.33 | 32.52 | 1.36 | 4.36% | 31.10 | 32.63 | 17341 | 5542 | 2.29% |
| 2026-03-17 | 32.53 | 31.16 | -1.23 | -3.80% | 31.10 | 33.04 | 22747 | 7260 | 3.01% |
| 2026-03-16 | 34.80 | 32.39 | -2.14 | -6.20% | 32.01 | 34.98 | 31657 | 10424 | 4.19% |
| 2026-03-13 | 33.00 | 34.53 | 1.67 | 5.08% | 32.70 | 35.15 | 28928 | 9878 | 3.82% |
| 2026-03-12 | 33.88 | 32.86 | -1.02 | -3.01% | 32.51 | 34.02 | 14932 | 4932 | 1.97% |
| 2026-03-11 | 34.21 | 33.88 | -0.49 | -1.43% | 33.40 | 34.55 | 24376 | 8272 | 3.22% |
| 2026-03-10 | 33.55 | 34.37 | 1.12 | 3.37% | 33.23 | 34.38 | 16699 | 5657 | 2.21% |
| 2026-03-09 | 32.41 | 33.25 | 0.26 | 0.79% | 32.12 | 33.40 | 18629 | 6124 | 2.46% |
| 2026-03-06 | 32.81 | 32.99 | 0.48 | 1.48% | 32.26 | 33.04 | 17509 | 5719 | 2.31% |
| 2026-03-05 | 33.46 | 32.51 | -0.49 | -1.48% | 32.23 | 33.46 | 20667 | 6782 | 2.73% |
| 2026-03-04 | 32.88 | 33.00 | -0.18 | -0.54% | 31.95 | 33.00 | 22266 | 7237 | 2.94% |
| 2026-03-03 | 35.29 | 33.18 | -1.49 | -4.30% | 33.12 | 35.99 | 35895 | 12288 | 4.75% |
| 2026-03-02 | 34.00 | 34.67 | -0.55 | -1.56% | 32.81 | 35.25 | 45845 | 15581 | 6.06% |
| 2026-02-27 | 31.98 | 35.22 | 3.57 | 11.28% | 31.49 | 35.61 | 58109 | 19901 | 7.68% |
| 2026-02-26 | 31.62 | 31.65 | 0.08 | 0.25% | 31.26 | 32.30 | 20206 | 6397 | 2.67% |
| 2026-02-25 | 31.92 | 31.57 | 0.02 | 0.06% | 31.21 | 32.05 | 22916 | 7243 | 3.03% |
| 2026-02-24 | 32.50 | 31.55 | -0.44 | -1.38% | 31.54 | 32.94 | 20079 | 6405 | 2.65% |
| 2026-02-13 | 32.08 | 31.99 | -0.02 | -0.06% | 31.62 | 32.87 | 19059 | 6158 | 2.52% |
| 2026-02-12 | 31.48 | 32.01 | 0.53 | 1.68% | 31.12 | 32.25 | 18148 | 5764 | 2.40% |
| 2026-02-11 | 31.98 | 31.48 | -0.40 | -1.25% | 31.00 | 32.40 | 22007 | 6929 | 2.91% |
| 2026-02-10 | 31.06 | 31.88 | 0.97 | 3.14% | 30.99 | 33.63 | 43259 | 14029 | 5.72% |
| 2026-02-09 | 30.57 | 30.91 | 1.22 | 4.11% | 29.96 | 31.40 | 24687 | 7614 | 3.26% |
| 2026-02-06 | 29.57 | 29.69 | 0.01 | 0.03% | 29.42 | 30.10 | 10582 | 3155 | 1.40% |
| 2026-02-05 | 29.72 | 29.68 | -0.16 | -0.54% | 29.66 | 30.41 | 16223 | 4855 | 2.14% |
| 2026-02-04 | 29.06 | 29.84 | 0.70 | 2.40% | 28.91 | 30.60 | 24945 | 7407 | 3.30% |
| 2026-02-03 | 29.07 | 29.14 | 0.66 | 2.32% | 28.74 | 29.36 | 14418 | 4193 | 1.91% |
| 2026-02-02 | 28.89 | 28.48 | -0.52 | -1.79% | 28.45 | 29.70 | 22276 | 6477 | 2.94% |
| 2026-01-30 | 28.10 | 29.00 | 0.78 | 2.76% | 27.92 | 29.29 | 21485 | 6144 | 2.84% |
| 2026-01-29 | 28.00 | 28.22 | -0.05 | -0.18% | 27.55 | 29.37 | 20386 | 5823 | 2.70% |
| 2026-01-28 | 29.74 | 28.27 | -1.38 | -4.65% | 28.21 | 29.74 | 25525 | 7294 | 3.37% |
| 2026-01-27 | 30.18 | 29.65 | -0.53 | -1.76% | 28.82 | 30.18 | 18565 | 5470 | 2.45% |
| 2026-01-26 | 30.66 | 30.18 | -0.55 | -1.79% | 29.77 | 30.73 | 21740 | 6551 | 2.87% |
| 2026-01-23 | 30.09 | 30.73 | 0.53 | 1.75% | 30.00 | 31.11 | 18794 | 5756 | 2.48% |
| 2026-01-22 | 30.16 | 30.20 | 0.09 | 0.30% | 29.77 | 30.38 | 10683 | 3211 | 1.41% |
| 2026-01-21 | 29.66 | 30.11 | 0.18 | 0.60% | 29.07 | 30.47 | 17932 | 5388 | 2.37% |
| 2026-01-20 | 30.68 | 29.93 | -0.75 | -2.44% | 29.48 | 31.36 | 22970 | 6967 | 3.04% |
| 2026-01-19 | 30.95 | 30.68 | 0.18 | 0.59% | 29.80 | 31.49 | 32033 | 9762 | 4.23% |
| 2026-01-16 | 30.45 | 30.50 | 0.24 | 0.79% | 30.01 | 30.77 | 29433 | 8948 | 3.89% |
| 2026-01-15 | 28.60 | 30.26 | 1.46 | 5.07% | 28.59 | 30.80 | 48854 | 14701 | 6.46% |
| 2026-01-14 | 29.03 | 28.80 | -0.23 | -0.79% | 28.50 | 29.61 | 38153 | 11080 | 5.04% |
| 2026-01-13 | 29.29 | 29.03 | -0.18 | -0.62% | 28.66 | 29.50 | 41294 | 12034 | 5.46% |
| 2026-01-12 | 29.14 | 29.21 | 0.01 | 0.03% | 28.50 | 29.28 | 32032 | 9267 | 4.23% |
| 2026-01-09 | 28.87 | 29.20 | 0.43 | 1.49% | 28.30 | 29.39 | 38088 | 10960 | 5.04% |
| 2026-01-08 | 28.60 | 28.77 | 0.17 | 0.59% | 28.32 | 29.19 | 23480 | 6767 | 3.10% |
| 2026-01-07 | 28.11 | 28.60 | 0.63 | 2.25% | 27.70 | 29.19 | 33729 | 9595 | 4.46% |
| 2026-01-06 | 29.00 | 27.97 | -0.97 | -3.35% | 27.88 | 29.09 | 35312 | 9985 | 4.67% |
| 2026-01-05 | 26.40 | 28.94 | 2.88 | 11.05% | 26.39 | 29.20 | 56947 | 16077 | 7.53% |
| 2025-12-31 | 27.13 | 26.06 | -1.03 | -3.80% | 25.98 | 27.13 | 16136 | 4256 | 2.13% |
| 2025-12-30 | 26.92 | 27.09 | 0.06 | 0.22% | 26.79 | 27.79 | 15944 | 4329 | 2.11% |
| 2025-12-29 | 27.55 | 27.03 | -0.52 | -1.89% | 26.82 | 28.28 | 19464 | 5300 | 2.57% |
| 2025-12-26 | 26.75 | 27.55 | 0.80 | 2.99% | 26.68 | 27.88 | 21722 | 5943 | 2.87% |
| 2025-12-25 | 26.79 | 26.75 | -0.01 | -0.04% | 26.30 | 26.89 | 12974 | 3452 | 1.72% |
| 2025-12-24 | 26.56 | 26.76 | 0.21 | 0.79% | 26.30 | 26.83 | 11314 | 3014 | 1.50% |
| 2025-12-23 | 27.93 | 26.55 | -1.06 | -3.84% | 26.50 | 27.93 | 20504 | 5520 | 2.71% |
| 2025-12-22 | 28.01 | 27.61 | -0.43 | -1.53% | 27.30 | 28.37 | 16117 | 4446 | 2.13% |
| 2025-12-19 | 28.13 | 28.04 | -0.08 | -0.28% | 27.40 | 28.24 | 17070 | 4770 | 2.26% |
| 2025-12-18 | 27.95 | 28.12 | 0.12 | 0.43% | 27.70 | 28.68 | 16406 | 4627 | 2.17% |
| 2025-12-17 | 28.12 | 28.00 | 0.03 | 0.11% | 27.26 | 28.23 | 20660 | 5718 | 2.73% |
| 2025-12-16 | 29.09 | 27.97 | -0.95 | -3.28% | 27.72 | 29.40 | 26178 | 7478 | 3.46% |
| 2025-12-15 | 28.14 | 28.92 | 0.80 | 2.84% | 27.72 | 29.73 | 34097 | 9883 | 4.51% |
| 2025-12-12 | 27.77 | 28.12 | 0.34 | 1.22% | 27.26 | 28.97 | 26198 | 7348 | 3.46% |