当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.94 | 10.62 | -0.25 | -2.30% | 10.62 | 11.03 | 108730 | 11737 | 1.47% |
| 2026-03-19 | 11.07 | 10.87 | -0.34 | -3.03% | 10.82 | 11.13 | 119005 | 13020 | 1.61% |
| 2026-03-18 | 11.09 | 11.21 | 0.14 | 1.26% | 10.98 | 11.23 | 103152 | 11453 | 1.39% |
| 2026-03-17 | 11.36 | 11.07 | -0.29 | -2.55% | 11.06 | 11.41 | 104602 | 11725 | 1.41% |
| 2026-03-16 | 11.20 | 11.36 | 0.13 | 1.16% | 11.11 | 11.37 | 115567 | 12969 | 1.56% |
| 2026-03-13 | 11.38 | 11.23 | -0.17 | -1.49% | 11.20 | 11.44 | 132020 | 14934 | 1.78% |
| 2026-03-12 | 11.68 | 11.40 | -0.35 | -2.98% | 11.30 | 11.71 | 209588 | 24035 | 2.83% |
| 2026-03-11 | 11.92 | 11.75 | -0.16 | -1.34% | 11.73 | 11.99 | 142433 | 16847 | 1.92% |
| 2026-03-10 | 11.78 | 11.91 | 0.24 | 2.06% | 11.77 | 11.98 | 123927 | 14746 | 1.67% |
| 2026-03-09 | 11.71 | 11.67 | -0.20 | -1.68% | 11.42 | 11.84 | 163308 | 18909 | 2.20% |
| 2026-03-06 | 11.60 | 11.87 | 0.19 | 1.63% | 11.57 | 11.94 | 137598 | 16292 | 1.86% |
| 2026-03-05 | 11.75 | 11.68 | 0.10 | 0.86% | 11.60 | 11.81 | 138675 | 16235 | 1.87% |
| 2026-03-04 | 11.44 | 11.58 | 0.02 | 0.17% | 11.40 | 11.70 | 159596 | 18469 | 2.15% |
| 2026-03-03 | 12.24 | 11.56 | -0.70 | -5.71% | 11.54 | 12.25 | 271007 | 32107 | 3.66% |
| 2026-03-02 | 12.48 | 12.26 | -0.20 | -1.61% | 12.20 | 12.56 | 237812 | 29353 | 3.21% |
| 2026-02-27 | 12.43 | 12.46 | -0.04 | -0.32% | 12.39 | 12.61 | 157889 | 19717 | 2.13% |
| 2026-02-26 | 12.38 | 12.50 | 0.14 | 1.13% | 12.27 | 12.52 | 193821 | 24099 | 2.62% |
| 2026-02-25 | 12.44 | 12.36 | 0.28 | 2.32% | 12.22 | 12.53 | 208832 | 25791 | 2.82% |
| 2026-02-24 | 12.15 | 12.08 | 0.05 | 0.42% | 11.98 | 12.21 | 151567 | 18331 | 2.05% |
| 2026-02-13 | 12.00 | 12.03 | 0.04 | 0.33% | 11.95 | 12.24 | 175744 | 21268 | 2.37% |
| 2026-02-12 | 11.93 | 11.99 | 0.07 | 0.59% | 11.86 | 12.06 | 147007 | 17634 | 1.98% |
| 2026-02-11 | 11.94 | 11.92 | 0.02 | 0.17% | 11.90 | 12.09 | 149340 | 17930 | 2.02% |
| 2026-02-10 | 12.10 | 11.90 | -0.07 | -0.58% | 11.85 | 12.10 | 156068 | 18610 | 2.11% |
| 2026-02-09 | 11.92 | 11.97 | 0.19 | 1.61% | 11.87 | 12.00 | 159993 | 19120 | 2.16% |
| 2026-02-06 | 11.90 | 11.78 | -0.16 | -1.34% | 11.78 | 12.02 | 185197 | 21979 | 2.50% |
| 2026-02-05 | 12.03 | 11.94 | -0.14 | -1.16% | 11.89 | 12.19 | 148847 | 17876 | 2.01% |
| 2026-02-04 | 11.98 | 12.08 | 0.10 | 0.83% | 11.88 | 12.29 | 281293 | 33936 | 3.80% |
| 2026-02-03 | 11.97 | 11.98 | 0.20 | 1.70% | 11.69 | 12.05 | 373990 | 44595 | 5.05% |
| 2026-02-02 | 11.37 | 11.78 | -0.45 | -3.68% | 11.37 | 12.07 | 521346 | 61216 | 7.04% |
| 2026-01-30 | 12.23 | 12.23 | -1.36 | -10.01% | 12.23 | 12.23 | 121683 | 14881 | 1.64% |
| 2026-01-29 | 13.90 | 13.59 | -0.34 | -2.44% | 13.54 | 14.03 | 287089 | 39532 | 3.88% |
| 2026-01-28 | 14.29 | 13.93 | -0.36 | -2.52% | 13.86 | 14.30 | 264421 | 36981 | 3.57% |
| 2026-01-27 | 14.08 | 14.29 | 0.06 | 0.42% | 13.70 | 14.31 | 320655 | 44956 | 4.33% |
| 2026-01-26 | 14.72 | 14.23 | -0.49 | -3.33% | 14.16 | 14.72 | 398275 | 57093 | 5.38% |
| 2026-01-23 | 14.41 | 14.72 | 0.30 | 2.08% | 14.31 | 14.75 | 507319 | 73950 | 6.85% |
| 2026-01-22 | 14.09 | 14.42 | 0.34 | 2.41% | 14.07 | 14.47 | 416593 | 59692 | 5.62% |
| 2026-01-21 | 13.92 | 14.08 | -0.02 | -0.14% | 13.80 | 14.16 | 290114 | 40660 | 3.92% |
| 2026-01-20 | 14.40 | 14.10 | -0.41 | -2.83% | 13.91 | 14.48 | 453596 | 63963 | 6.12% |
| 2026-01-19 | 14.12 | 14.51 | 0.42 | 2.98% | 14.06 | 14.59 | 572128 | 82283 | 7.72% |
| 2026-01-16 | 14.03 | 14.09 | 0.16 | 1.15% | 13.78 | 14.13 | 389782 | 54572 | 5.26% |
| 2026-01-15 | 13.96 | 13.93 | -0.31 | -2.18% | 13.82 | 14.16 | 381917 | 53230 | 5.16% |
| 2026-01-14 | 14.33 | 14.24 | -0.06 | -0.42% | 13.96 | 14.64 | 608614 | 87234 | 8.21% |
| 2026-01-13 | 15.30 | 14.30 | -1.09 | -7.08% | 14.23 | 15.30 | 867003 | 125809 | 11.70% |
| 2026-01-12 | 15.16 | 15.39 | 0.54 | 3.64% | 14.85 | 15.47 | 1209537 | 183969 | 16.33% |
| 2026-01-09 | 15.70 | 14.85 | -0.19 | -1.26% | 14.66 | 15.84 | 1555756 | 235518 | 21.00% |
| 2026-01-08 | 13.59 | 15.04 | 1.37 | 10.02% | 13.53 | 15.04 | 881050 | 126302 | 11.89% |
| 2026-01-07 | 13.76 | 13.67 | -0.17 | -1.23% | 13.48 | 13.80 | 336003 | 45789 | 4.54% |
| 2026-01-06 | 13.50 | 13.84 | 0.27 | 1.99% | 13.48 | 13.87 | 411001 | 56361 | 5.55% |
| 2026-01-05 | 13.71 | 13.57 | 0.03 | 0.22% | 13.37 | 13.79 | 409294 | 55473 | 5.52% |
| 2025-12-31 | 13.32 | 13.54 | 0.20 | 1.50% | 13.17 | 13.63 | 368353 | 49628 | 4.97% |
| 2025-12-30 | 13.40 | 13.34 | -0.23 | -1.69% | 13.29 | 13.58 | 268669 | 36009 | 3.63% |
| 2025-12-29 | 13.36 | 13.57 | 0.19 | 1.42% | 13.22 | 13.61 | 340017 | 45909 | 4.59% |
| 2025-12-26 | 13.59 | 13.38 | -0.23 | -1.69% | 13.21 | 13.59 | 353672 | 47447 | 4.77% |
| 2025-12-25 | 13.12 | 13.61 | 0.49 | 3.73% | 13.04 | 13.64 | 440803 | 59449 | 5.95% |
| 2025-12-24 | 12.74 | 13.12 | 0.40 | 3.14% | 12.60 | 13.19 | 315343 | 40966 | 4.26% |
| 2025-12-23 | 12.82 | 12.72 | -0.12 | -0.93% | 12.62 | 13.05 | 245928 | 31499 | 3.32% |
| 2025-12-22 | 12.91 | 12.84 | -0.04 | -0.31% | 12.82 | 13.05 | 224596 | 29012 | 3.03% |
| 2025-12-19 | 12.60 | 12.88 | 0.33 | 2.63% | 12.56 | 13.36 | 362851 | 47280 | 4.90% |
| 2025-12-18 | 12.24 | 12.55 | 0.15 | 1.21% | 12.24 | 12.85 | 269060 | 33965 | 3.63% |
| 2025-12-17 | 12.67 | 12.40 | -0.34 | -2.67% | 12.08 | 12.78 | 314087 | 38672 | 4.24% |
| 2025-12-16 | 13.00 | 12.74 | -0.29 | -2.23% | 12.47 | 13.05 | 298141 | 37851 | 4.02% |
| 2025-12-15 | 13.08 | 13.03 | -0.11 | -0.84% | 12.97 | 13.29 | 254187 | 33377 | 3.43% |
| 2025-12-12 | 13.23 | 13.14 | -0.08 | -0.61% | 13.09 | 13.39 | 284844 | 37655 | 3.84% |