*ST大立 (002214) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-23	15.15	15.05	-0.10	-0.66%	14.91	15.50	37262	5632	0.78%
2026-06-22	15.81	15.15	-0.56	-3.56%	14.92	15.81	70014	10576	1.46%
2026-06-18	15.60	15.71	0.01	0.06%	15.60	16.11	45686	7252	0.95%
2026-06-17	15.76	15.70	-0.04	-0.25%	15.45	16.16	68388	10783	1.43%
2026-06-16	16.35	15.74	0.00	0.00%	15.31	16.53	105764	17035	2.21%
2026-06-15	15.56	15.74	0.75	5.00%	15.00	15.74	41350	6450	0.86%
2026-06-12	14.95	14.99	0.71	4.97%	14.55	14.99	43162	6454	0.90%
2026-06-11	13.59	14.28	0.68	5.00%	13.30	14.28	76893	10827	1.61%
2026-06-10	14.29	13.60	-0.69	-4.83%	13.58	14.29	71692	9845	1.50%
2026-06-09	14.31	14.29	-0.01	-0.07%	14.08	14.47	34668	4926	0.72%
2026-06-08	14.51	14.30	-0.52	-3.51%	14.26	14.94	74275	10765	1.55%
2026-06-05	14.22	14.82	0.68	4.81%	14.22	14.85	88211	13022	1.84%
2026-06-04	14.55	14.14	-0.49	-3.35%	14.14	14.66	65134	9322	1.36%
2026-06-03	14.45	14.63	-0.21	-1.42%	14.22	15.13	129223	18962	2.70%
2026-06-02	13.42	14.84	0.71	5.02%	13.42	14.84	245041	34380	5.12%
2026-06-01	14.13	14.13	-0.74	-4.98%	14.13	14.13	30726	4341	0.64%
2026-05-29	14.87	14.87	-0.78	-4.98%	14.87	15.63	187726	28047	3.92%
2026-05-28	15.65	15.65	-0.82	-4.98%	15.65	15.65	22268	3484	0.47%
2026-05-27	16.47	16.47	-0.87	-5.02%	16.47	16.47	36806	6061	0.77%
2026-05-26	18.06	17.34	-0.91	-4.99%	17.34	18.06	53658	9355	1.12%
2026-05-25	18.56	18.25	-0.34	-1.83%	18.15	18.56	41605	7619	0.87%
2026-05-22	18.70	18.59	0.04	0.22%	18.46	18.79	31294	5804	0.65%
2026-05-21	18.58	18.55	-0.13	-0.70%	18.53	19.15	33465	6292	0.70%
2026-05-20	18.78	18.68	-0.08	-0.43%	18.57	18.79	27338	5104	0.57%
2026-05-19	18.79	18.76	0.12	0.64%	18.34	18.86	27257	5080	0.57%
2026-05-18	19.00	18.64	-0.41	-2.15%	18.61	19.04	47670	8949	1.00%
2026-05-15	19.36	19.05	-0.34	-1.75%	18.80	19.50	49577	9443	1.04%
2026-05-14	19.75	19.39	-0.34	-1.72%	19.36	20.14	58942	11598	1.23%
2026-05-13	18.99	19.73	0.80	4.23%	18.82	19.87	99852	19421	2.09%
2026-05-12	18.87	18.93	0.06	0.32%	18.71	18.97	30821	5793	0.64%
2026-05-11	19.16	18.87	-0.29	-1.51%	18.72	19.35	58301	11040	1.22%
2026-05-08	18.37	19.16	0.85	4.64%	17.99	19.23	89702	16865	1.87%
2026-05-07	18.19	18.31	0.21	1.16%	18.00	18.35	50305	9165	1.05%
2026-05-06	18.58	18.10	-0.47	-2.53%	17.99	18.68	89717	16314	1.88%
2026-04-30	18.23	18.57	-0.45	-2.37%	18.23	18.88	84711	15662	1.77%
2026-04-29	18.98	19.02	0.03	0.16%	18.80	19.06	33137	6287	0.69%
2026-04-28	18.93	18.99	0.06	0.32%	18.82	19.23	40280	7672	0.84%
2026-04-27	19.20	18.93	-0.16	-0.84%	18.81	19.25	31527	5985	0.66%
2026-04-24	18.56	19.09	0.53	2.86%	18.56	19.38	50731	9625	1.06%
2026-04-23	18.81	18.56	-0.25	-1.33%	18.56	18.81	27555	5132	0.58%
2026-04-22	18.82	18.81	-0.16	-0.84%	18.71	18.90	45791	8618	0.96%
2026-04-21	19.07	18.97	-0.10	-0.52%	18.90	19.16	38477	7296	0.80%
2026-04-20	18.98	19.07	-0.07	-0.37%	18.76	19.20	57450	10905	1.20%
2026-04-17	18.99	19.14	0.16	0.84%	18.82	19.25	42035	8019	0.88%
2026-04-16	18.60	18.98	0.19	1.01%	18.40	19.01	36685	6887	0.77%
2026-04-15	19.07	18.79	-0.16	-0.84%	18.74	19.20	22242	4214	0.46%
2026-04-14	19.05	18.95	0.04	0.21%	18.84	19.05	28355	5362	0.59%
2026-04-13	18.90	18.91	0.06	0.32%	18.80	19.25	33312	6350	0.70%
2026-04-10	18.80	18.85	0.22	1.18%	18.50	18.86	34432	6443	0.72%
2026-04-09	18.18	18.63	0.24	1.31%	18.15	18.75	32119	5938	0.67%
2026-04-08	17.95	18.39	0.48	2.68%	17.91	18.79	30216	5493	0.63%
2026-04-07	17.94	17.91	-0.03	-0.17%	17.79	17.96	11709	2093	0.24%
2026-04-03	17.94	17.94	0.00	0.00%	17.76	18.00	13148	2344	0.27%
2026-04-02	18.18	17.94	0.10	0.56%	17.80	18.20	14200	2546	0.30%
2026-04-01	17.89	17.84	-0.02	-0.11%	17.75	18.03	20902	3724	0.44%
2026-03-31	18.08	17.86	-0.14	-0.78%	17.82	18.20	19056	3409	0.40%
2026-03-30	18.47	18.00	-0.41	-2.23%	17.82	18.47	34209	6150	0.72%
2026-03-27	19.09	18.41	-0.67	-3.51%	18.23	19.27	79894	14880	1.67%
2026-03-26	18.99	19.08	0.77	4.21%	18.36	19.23	78749	14975	1.65%
2026-03-25	17.50	18.31	0.87	4.99%	17.49	18.31	41833	7558	0.87%
2026-03-24	17.55	17.44	0.21	1.22%	17.23	17.56	21831	3780	0.46%
2026-03-23	18.00	17.23	-0.86	-4.75%	17.19	18.00	49615	8661	1.04%
2026-03-20	18.14	18.09	0.09	0.50%	17.90	18.50	37158	6751	0.78%
2026-03-19	18.08	18.00	-0.12	-0.66%	17.90	18.25	26527	4787	0.55%
2026-03-18	17.98	18.12	0.14	0.78%	17.83	18.12	21868	3930	0.46%
2026-03-17	18.32	17.98	-0.21	-1.15%	17.85	18.32	23116	4166	0.48%
2026-03-16	18.28	18.19	0.09	0.50%	18.00	18.28	24222	4395	0.51%