当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 18.14 | 18.09 | 0.09 | 0.50% | 17.90 | 18.50 | 37158 | 6751 | 0.78% |
| 2026-03-19 | 18.08 | 18.00 | -0.12 | -0.66% | 17.90 | 18.25 | 26527 | 4787 | 0.55% |
| 2026-03-18 | 17.98 | 18.12 | 0.14 | 0.78% | 17.83 | 18.12 | 21868 | 3930 | 0.46% |
| 2026-03-17 | 18.32 | 17.98 | -0.21 | -1.15% | 17.85 | 18.32 | 23116 | 4166 | 0.48% |
| 2026-03-16 | 18.28 | 18.19 | 0.09 | 0.50% | 18.00 | 18.28 | 24222 | 4395 | 0.51% |
| 2026-03-13 | 18.03 | 18.10 | -0.01 | -0.06% | 17.95 | 18.20 | 26451 | 4788 | 0.55% |
| 2026-03-12 | 18.25 | 18.11 | -0.19 | -1.04% | 18.06 | 18.39 | 23116 | 4200 | 0.48% |
| 2026-03-11 | 18.28 | 18.30 | -0.04 | -0.22% | 18.28 | 18.75 | 30943 | 5719 | 0.65% |
| 2026-03-10 | 18.12 | 18.34 | 0.30 | 1.66% | 18.10 | 18.39 | 30297 | 5524 | 0.63% |
| 2026-03-09 | 18.30 | 18.04 | -0.26 | -1.42% | 17.80 | 18.30 | 34401 | 6184 | 0.72% |
| 2026-03-06 | 17.60 | 18.30 | 0.80 | 4.57% | 17.53 | 18.33 | 56524 | 10250 | 1.18% |
| 2026-03-05 | 18.16 | 17.50 | -0.30 | -1.69% | 17.21 | 18.16 | 42245 | 7423 | 0.88% |
| 2026-03-04 | 17.68 | 17.80 | -0.05 | -0.28% | 17.48 | 17.92 | 26402 | 4690 | 0.55% |
| 2026-03-03 | 18.37 | 17.85 | -0.51 | -2.78% | 17.81 | 18.50 | 40207 | 7222 | 0.84% |
| 2026-03-02 | 18.70 | 18.36 | -0.20 | -1.08% | 18.31 | 18.88 | 31493 | 5824 | 0.66% |
| 2026-02-27 | 18.89 | 18.56 | 0.45 | 2.48% | 18.38 | 18.89 | 35173 | 6544 | 0.74% |
| 2026-02-26 | 18.39 | 18.11 | -0.20 | -1.09% | 17.96 | 18.55 | 34454 | 6245 | 0.72% |
| 2026-02-25 | 18.10 | 18.31 | 0.32 | 1.78% | 17.96 | 18.36 | 28883 | 5261 | 0.60% |
| 2026-02-24 | 18.15 | 17.99 | 0.31 | 1.75% | 17.80 | 18.27 | 56840 | 10284 | 1.19% |
| 2026-02-13 | 17.02 | 17.68 | 0.40 | 2.31% | 17.02 | 18.00 | 71931 | 12589 | 1.50% |
| 2026-02-12 | 17.72 | 17.28 | -0.75 | -4.16% | 17.13 | 18.07 | 101870 | 17648 | 2.13% |
| 2026-02-11 | 17.97 | 18.03 | 0.06 | 0.33% | 17.83 | 18.12 | 28272 | 5080 | 0.59% |
| 2026-02-10 | 18.34 | 17.97 | -0.31 | -1.70% | 17.88 | 18.57 | 43429 | 7828 | 0.91% |
| 2026-02-09 | 18.63 | 18.28 | -0.34 | -1.83% | 18.21 | 19.00 | 44165 | 8161 | 0.92% |
| 2026-02-06 | 19.10 | 18.62 | -0.38 | -2.00% | 18.40 | 19.10 | 40228 | 7519 | 0.84% |
| 2026-02-05 | 18.86 | 19.00 | 0.14 | 0.74% | 18.69 | 19.27 | 39155 | 7456 | 0.82% |
| 2026-02-04 | 19.05 | 18.86 | 0.18 | 0.96% | 18.70 | 19.36 | 66014 | 12555 | 1.38% |
| 2026-02-03 | 17.63 | 18.68 | 0.76 | 4.24% | 17.63 | 18.81 | 114837 | 20935 | 2.40% |
| 2026-02-02 | 17.92 | 17.92 | -0.94 | -4.98% | 17.92 | 18.35 | 176564 | 31698 | 3.69% |
| 2026-01-30 | 18.86 | 18.86 | -0.99 | -4.99% | 18.86 | 18.86 | 6881 | 1297 | 0.14% |
| 2026-01-29 | 19.85 | 19.85 | -1.04 | -4.98% | 19.85 | 19.85 | 24336 | 4830 | 0.51% |
| 2026-01-28 | 20.95 | 20.89 | -0.06 | -0.29% | 20.71 | 21.29 | 40136 | 8367 | 0.84% |
| 2026-01-27 | 20.95 | 20.95 | -0.02 | -0.10% | 20.50 | 21.32 | 54212 | 11336 | 1.13% |
| 2026-01-26 | 21.16 | 20.97 | -0.38 | -1.78% | 20.57 | 21.33 | 85512 | 17836 | 1.79% |
| 2026-01-23 | 20.62 | 21.35 | 0.82 | 3.99% | 20.62 | 21.56 | 70390 | 15006 | 1.47% |
| 2026-01-22 | 20.95 | 20.53 | -0.63 | -2.98% | 20.37 | 21.25 | 75290 | 15600 | 1.57% |
| 2026-01-21 | 20.46 | 21.16 | 0.88 | 4.34% | 20.29 | 21.29 | 66912 | 14113 | 1.40% |
| 2026-01-20 | 20.30 | 20.28 | 0.25 | 1.25% | 20.01 | 20.48 | 51000 | 10308 | 1.06% |
| 2026-01-19 | 19.07 | 20.03 | 0.95 | 4.98% | 19.00 | 20.03 | 73625 | 14556 | 1.54% |
| 2026-01-16 | 19.13 | 19.08 | -0.04 | -0.21% | 18.92 | 19.25 | 26964 | 5139 | 0.56% |
| 2026-01-15 | 19.29 | 19.12 | -0.04 | -0.21% | 19.05 | 19.43 | 39835 | 7655 | 0.83% |
| 2026-01-14 | 18.82 | 19.16 | 0.33 | 1.75% | 18.75 | 19.52 | 52537 | 10021 | 1.10% |
| 2026-01-13 | 18.68 | 18.83 | 0.06 | 0.32% | 18.38 | 19.00 | 39662 | 7456 | 0.83% |
| 2026-01-12 | 18.97 | 18.77 | -0.16 | -0.85% | 18.71 | 19.18 | 54298 | 10243 | 1.13% |
| 2026-01-09 | 19.15 | 18.93 | -0.24 | -1.25% | 18.86 | 19.22 | 46360 | 8775 | 0.97% |
| 2026-01-08 | 19.15 | 19.17 | 0.02 | 0.10% | 18.99 | 19.49 | 52905 | 10161 | 1.10% |
| 2026-01-07 | 19.05 | 19.15 | 0.11 | 0.58% | 18.96 | 19.57 | 49329 | 9500 | 1.03% |
| 2026-01-06 | 19.01 | 19.04 | 0.13 | 0.69% | 18.70 | 19.27 | 55010 | 10427 | 1.15% |
| 2026-01-05 | 18.02 | 18.91 | 0.89 | 4.94% | 17.97 | 18.92 | 71383 | 13305 | 1.49% |
| 2025-12-31 | 17.94 | 18.02 | 0.16 | 0.90% | 17.86 | 18.28 | 33386 | 6001 | 0.70% |
| 2025-12-30 | 17.97 | 17.86 | 0.01 | 0.06% | 17.85 | 18.09 | 18504 | 3318 | 0.39% |
| 2025-12-29 | 18.05 | 17.85 | -0.21 | -1.16% | 17.83 | 18.11 | 32074 | 5758 | 0.67% |
| 2025-12-26 | 18.28 | 18.06 | -0.15 | -0.82% | 17.90 | 18.28 | 35269 | 6369 | 0.74% |
| 2025-12-25 | 18.06 | 18.21 | 0.14 | 0.77% | 18.00 | 18.37 | 35964 | 6551 | 0.75% |
| 2025-12-24 | 17.98 | 18.07 | 0.10 | 0.56% | 17.90 | 18.37 | 40656 | 7369 | 0.85% |
| 2025-12-23 | 17.40 | 17.97 | 0.68 | 3.93% | 17.10 | 18.08 | 49825 | 8885 | 1.04% |
| 2025-12-22 | 17.45 | 17.29 | -0.02 | -0.12% | 17.22 | 17.50 | 20737 | 3589 | 0.43% |
| 2025-12-19 | 16.76 | 17.31 | 0.55 | 3.28% | 16.76 | 17.32 | 26368 | 4512 | 0.55% |
| 2025-12-18 | 17.15 | 16.76 | -0.39 | -2.27% | 16.76 | 17.22 | 38469 | 6515 | 0.80% |
| 2025-12-17 | 17.14 | 17.15 | -0.07 | -0.41% | 16.96 | 17.32 | 31635 | 5403 | 0.66% |
| 2025-12-16 | 17.40 | 17.22 | -0.07 | -0.40% | 16.88 | 17.47 | 36443 | 6249 | 0.76% |
| 2025-12-15 | 16.78 | 17.29 | 0.35 | 2.07% | 16.70 | 17.64 | 60552 | 10430 | 1.26% |
| 2025-12-12 | 16.28 | 16.94 | 0.66 | 4.05% | 16.28 | 17.07 | 61096 | 10214 | 1.28% |