致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 11.200 | 11.180 | 0.110 | 0.99% | 11.050 | 11.230 | 30197 | 3365 | 2.26% |
| 2025-09-29 | 11.080 | 11.070 | 0.030 | 0.27% | 10.930 | 11.150 | 20491 | 2269 | 1.53% |
| 2025-09-26 | 11.050 | 11.040 | -0.040 | -0.36% | 10.940 | 11.160 | 26717 | 2951 | 2.00% |
| 2025-09-25 | 11.400 | 11.080 | -0.330 | -2.89% | 11.080 | 11.490 | 44532 | 5025 | 3.34% |
| 2025-09-24 | 11.310 | 11.410 | 0.130 | 1.15% | 11.150 | 11.450 | 31274 | 3538 | 2.34% |
| 2025-09-23 | 11.470 | 11.280 | -0.230 | -2.00% | 11.000 | 11.590 | 42243 | 4744 | 3.16% |
| 2025-09-22 | 12.040 | 11.510 | -0.480 | -4.00% | 11.450 | 12.050 | 50325 | 5857 | 3.77% |
| 2025-09-19 | 11.970 | 11.990 | 0.080 | 0.67% | 11.820 | 12.090 | 38716 | 4629 | 2.90% |
| 2025-09-18 | 12.150 | 11.910 | -0.160 | -1.33% | 11.820 | 12.260 | 55689 | 6730 | 4.17% |
| 2025-09-17 | 11.890 | 12.070 | 0.120 | 1.00% | 11.810 | 12.180 | 53277 | 6397 | 3.99% |
| 2025-09-16 | 12.240 | 11.950 | -0.230 | -1.89% | 11.800 | 12.240 | 62445 | 7466 | 4.68% |
| 2025-09-15 | 12.410 | 12.180 | -0.210 | -1.69% | 12.170 | 12.420 | 45861 | 5613 | 3.44% |
| 2025-09-12 | 12.310 | 12.390 | 0.040 | 0.32% | 12.240 | 12.590 | 67469 | 8345 | 5.05% |
| 2025-09-11 | 12.260 | 12.350 | 0.070 | 0.57% | 12.060 | 12.430 | 61375 | 7516 | 4.60% |
| 2025-09-10 | 12.800 | 12.280 | -0.390 | -3.08% | 12.200 | 12.800 | 80321 | 9926 | 6.02% |
| 2025-09-09 | 12.400 | 12.670 | 0.190 | 1.52% | 12.220 | 12.840 | 128339 | 15957 | 9.61% |
| 2025-09-08 | 13.050 | 12.480 | -0.390 | -3.03% | 12.370 | 13.060 | 140614 | 17676 | 10.53% |