当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.29 | 13.02 | -0.25 | -1.88% | 13.01 | 13.37 | 207717 | 27389 | 1.11% |
| 2026-03-19 | 13.35 | 13.27 | -0.23 | -1.70% | 13.23 | 13.40 | 203186 | 27014 | 1.09% |
| 2026-03-18 | 13.45 | 13.50 | 0.05 | 0.37% | 13.28 | 13.50 | 191527 | 25650 | 1.03% |
| 2026-03-17 | 13.60 | 13.45 | -0.19 | -1.39% | 13.45 | 13.69 | 218103 | 29582 | 1.17% |
| 2026-03-16 | 13.45 | 13.64 | 0.20 | 1.49% | 13.39 | 13.65 | 237150 | 32062 | 1.27% |
| 2026-03-13 | 13.54 | 13.44 | -0.17 | -1.25% | 13.44 | 13.69 | 233839 | 31710 | 1.25% |
| 2026-03-12 | 13.72 | 13.61 | -0.14 | -1.02% | 13.54 | 13.76 | 200838 | 27377 | 1.08% |
| 2026-03-11 | 13.93 | 13.75 | -0.12 | -0.87% | 13.70 | 13.95 | 228828 | 31491 | 1.23% |
| 2026-03-10 | 13.91 | 13.87 | 0.05 | 0.36% | 13.84 | 14.03 | 243345 | 33849 | 1.30% |
| 2026-03-09 | 13.70 | 13.82 | -0.10 | -0.72% | 13.47 | 13.85 | 321908 | 43843 | 1.72% |
| 2026-03-06 | 13.80 | 13.92 | 0.09 | 0.65% | 13.71 | 13.96 | 237348 | 32994 | 1.27% |
| 2026-03-05 | 14.07 | 13.83 | -0.09 | -0.65% | 13.77 | 14.10 | 320824 | 44627 | 1.72% |
| 2026-03-04 | 13.70 | 13.92 | 0.10 | 0.72% | 13.66 | 13.99 | 332515 | 46122 | 1.78% |
| 2026-03-03 | 14.28 | 13.82 | -0.47 | -3.29% | 13.77 | 14.39 | 532086 | 74602 | 2.85% |
| 2026-03-02 | 14.45 | 14.29 | -0.57 | -3.84% | 14.10 | 14.56 | 679802 | 97183 | 3.64% |
| 2026-02-27 | 14.86 | 14.86 | -0.01 | -0.07% | 14.82 | 14.98 | 403216 | 60022 | 2.16% |
| 2026-02-26 | 15.25 | 14.87 | -0.45 | -2.94% | 14.81 | 15.26 | 787830 | 117900 | 4.22% |
| 2026-02-25 | 15.50 | 15.32 | -1.38 | -8.26% | 15.21 | 15.90 | 1285402 | 197520 | 6.88% |
| 2026-02-24 | 16.70 | 16.70 | -1.85 | -9.97% | 16.70 | 16.84 | 221440 | 36990 | 1.19% |
| 2026-02-13 | 17.50 | 18.55 | 0.94 | 5.34% | 17.40 | 18.81 | 1126625 | 204414 | 6.03% |
| 2026-02-12 | 18.02 | 17.61 | -1.15 | -6.13% | 17.22 | 18.25 | 1180313 | 207858 | 6.32% |
| 2026-02-11 | 20.74 | 18.76 | -1.98 | -9.55% | 18.67 | 20.76 | 1802536 | 349199 | 9.65% |
| 2026-02-10 | 19.05 | 20.74 | 1.89 | 10.03% | 18.66 | 20.74 | 1334370 | 265123 | 7.15% |
| 2026-02-09 | 18.70 | 18.85 | 0.46 | 2.50% | 18.30 | 19.28 | 1164076 | 218403 | 6.24% |
| 2026-02-06 | 17.58 | 18.39 | 0.86 | 4.91% | 16.87 | 18.73 | 1229211 | 220888 | 6.58% |
| 2026-02-05 | 17.08 | 17.53 | 0.22 | 1.27% | 17.07 | 18.00 | 856441 | 151508 | 4.59% |
| 2026-02-04 | 17.55 | 17.31 | -0.46 | -2.59% | 17.12 | 17.97 | 706063 | 122734 | 3.78% |
| 2026-02-03 | 17.98 | 17.77 | 0.00 | 0.00% | 17.52 | 18.30 | 999048 | 178195 | 5.35% |
| 2026-02-02 | 18.00 | 17.77 | -0.02 | -0.11% | 17.74 | 18.80 | 1284925 | 234609 | 6.88% |
| 2026-01-30 | 17.27 | 17.79 | 0.58 | 3.37% | 17.06 | 18.00 | 1143016 | 201958 | 6.12% |
| 2026-01-29 | 16.70 | 17.21 | 0.29 | 1.71% | 16.50 | 17.30 | 579040 | 99026 | 3.10% |
| 2026-01-28 | 17.01 | 16.92 | -0.26 | -1.51% | 16.88 | 17.48 | 452015 | 77399 | 2.42% |
| 2026-01-27 | 17.02 | 17.18 | 0.04 | 0.23% | 16.63 | 17.25 | 493707 | 83794 | 2.64% |
| 2026-01-26 | 17.02 | 17.14 | 0.15 | 0.88% | 16.94 | 17.50 | 601844 | 103550 | 3.22% |
| 2026-01-23 | 16.77 | 16.99 | 0.30 | 1.80% | 16.71 | 17.36 | 537353 | 91435 | 2.88% |
| 2026-01-22 | 16.47 | 16.69 | 0.22 | 1.34% | 16.44 | 16.84 | 436334 | 72755 | 2.34% |
| 2026-01-21 | 16.07 | 16.47 | 0.27 | 1.67% | 16.06 | 16.57 | 377260 | 61815 | 2.02% |
| 2026-01-20 | 16.48 | 16.20 | -0.16 | -0.98% | 16.05 | 16.54 | 281522 | 45654 | 1.51% |
| 2026-01-19 | 15.95 | 16.36 | 0.37 | 2.31% | 15.83 | 16.48 | 346980 | 56506 | 1.86% |
| 2026-01-16 | 16.37 | 15.99 | -0.42 | -2.56% | 15.84 | 16.42 | 385489 | 61855 | 2.06% |
| 2026-01-15 | 16.44 | 16.41 | -0.22 | -1.32% | 16.11 | 16.68 | 489073 | 79905 | 2.62% |
| 2026-01-14 | 16.57 | 16.63 | -0.08 | -0.48% | 16.35 | 16.97 | 752694 | 125847 | 4.03% |
| 2026-01-13 | 16.91 | 16.71 | -0.16 | -0.95% | 16.45 | 17.18 | 775317 | 130534 | 4.15% |
| 2026-01-12 | 16.51 | 16.87 | 0.50 | 3.05% | 16.33 | 16.88 | 744133 | 123834 | 3.99% |
| 2026-01-09 | 15.94 | 16.37 | 0.41 | 2.57% | 15.84 | 16.38 | 597408 | 96567 | 3.20% |
| 2026-01-08 | 15.78 | 15.96 | 0.16 | 1.01% | 15.73 | 16.06 | 412591 | 65795 | 2.21% |
| 2026-01-07 | 15.61 | 15.80 | 0.15 | 0.96% | 15.53 | 15.85 | 520718 | 81714 | 2.79% |
| 2026-01-06 | 15.33 | 15.65 | 0.25 | 1.62% | 15.31 | 15.77 | 517428 | 80566 | 2.77% |
| 2026-01-05 | 15.56 | 15.40 | -0.32 | -2.04% | 15.29 | 15.59 | 493399 | 76042 | 2.64% |
| 2025-12-31 | 15.68 | 15.72 | 0.04 | 0.26% | 15.35 | 15.90 | 495963 | 77611 | 2.66% |
| 2025-12-30 | 15.45 | 15.68 | 0.13 | 0.84% | 15.41 | 15.86 | 484201 | 75973 | 2.59% |
| 2025-12-29 | 15.55 | 15.55 | 0.08 | 0.52% | 15.45 | 15.86 | 459976 | 72019 | 2.46% |
| 2025-12-26 | 15.34 | 15.47 | 0.13 | 0.85% | 15.23 | 15.63 | 432989 | 66682 | 2.32% |
| 2025-12-25 | 15.18 | 15.34 | -0.01 | -0.07% | 15.08 | 15.34 | 337100 | 51302 | 1.81% |
| 2025-12-24 | 15.09 | 15.35 | 0.21 | 1.39% | 15.06 | 15.37 | 339425 | 51909 | 1.82% |
| 2025-12-23 | 15.25 | 15.14 | -0.21 | -1.37% | 15.00 | 15.27 | 418061 | 63183 | 2.24% |
| 2025-12-22 | 15.88 | 15.35 | -0.98 | -6.00% | 15.28 | 15.88 | 798018 | 123158 | 4.27% |
| 2025-12-19 | 16.60 | 16.33 | -0.40 | -2.39% | 15.83 | 16.64 | 627791 | 101324 | 3.36% |
| 2025-12-18 | 16.19 | 16.73 | 0.29 | 1.76% | 16.12 | 16.95 | 626446 | 104442 | 3.36% |
| 2025-12-17 | 15.88 | 16.44 | 0.58 | 3.66% | 15.49 | 16.45 | 633762 | 101448 | 3.39% |
| 2025-12-16 | 17.25 | 15.86 | -1.66 | -9.47% | 15.78 | 17.33 | 993471 | 161779 | 5.32% |
| 2025-12-15 | 17.84 | 17.52 | -0.50 | -2.77% | 17.37 | 18.29 | 780191 | 138604 | 4.18% |
| 2025-12-12 | 16.86 | 18.02 | 0.85 | 4.95% | 16.86 | 18.26 | 1056247 | 185694 | 5.66% |