当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 21.73 | 20.14 | -1.50 | -6.93% | 20.02 | 21.89 | 76956 | 15990 | 6.56% |
| 2026-03-19 | 23.68 | 21.64 | -2.05 | -8.65% | 21.33 | 23.72 | 78240 | 17483 | 6.67% |
| 2026-03-18 | 23.58 | 23.69 | 0.23 | 0.98% | 23.23 | 24.91 | 50991 | 12151 | 4.34% |
| 2026-03-17 | 25.94 | 23.46 | -2.30 | -8.93% | 23.36 | 26.19 | 85035 | 20477 | 7.25% |
| 2026-03-16 | 24.53 | 25.76 | 1.28 | 5.23% | 24.52 | 26.41 | 71790 | 18437 | 6.12% |
| 2026-03-13 | 24.20 | 24.48 | 0.06 | 0.25% | 24.03 | 25.39 | 47101 | 11603 | 4.01% |
| 2026-03-12 | 23.90 | 24.42 | 0.52 | 2.18% | 23.71 | 25.04 | 39705 | 9746 | 3.38% |
| 2026-03-11 | 24.10 | 23.90 | -0.07 | -0.29% | 23.72 | 24.46 | 37228 | 8971 | 3.17% |
| 2026-03-10 | 23.74 | 23.97 | 0.37 | 1.57% | 23.70 | 24.18 | 28527 | 6827 | 2.43% |
| 2026-03-09 | 23.54 | 23.60 | 0.22 | 0.94% | 22.38 | 23.76 | 47437 | 10960 | 4.04% |
| 2026-03-06 | 22.59 | 23.38 | 0.90 | 4.00% | 22.38 | 23.49 | 27336 | 6325 | 2.33% |
| 2026-03-05 | 22.81 | 22.48 | -0.03 | -0.13% | 22.30 | 23.20 | 27641 | 6275 | 2.36% |
| 2026-03-04 | 22.45 | 22.51 | -0.19 | -0.84% | 22.36 | 23.19 | 34711 | 7888 | 2.96% |
| 2026-03-03 | 23.60 | 22.70 | -0.82 | -3.49% | 22.65 | 24.22 | 45326 | 10617 | 3.86% |
| 2026-03-02 | 23.77 | 23.52 | -0.39 | -1.63% | 23.20 | 24.98 | 55247 | 13141 | 4.71% |
| 2026-02-27 | 23.65 | 23.91 | 0.18 | 0.76% | 23.36 | 23.95 | 28129 | 6676 | 2.40% |
| 2026-02-26 | 23.73 | 23.73 | -0.05 | -0.21% | 23.30 | 23.92 | 30853 | 7271 | 2.63% |
| 2026-02-25 | 23.96 | 23.78 | 0.10 | 0.42% | 23.55 | 24.05 | 44047 | 10482 | 3.75% |
| 2026-02-24 | 22.89 | 23.68 | 1.36 | 6.09% | 22.77 | 24.29 | 75508 | 17968 | 6.43% |
| 2026-02-13 | 22.44 | 22.32 | -0.06 | -0.27% | 21.89 | 23.50 | 64965 | 14757 | 5.54% |
| 2026-02-12 | 21.63 | 22.38 | 1.17 | 5.52% | 21.47 | 22.70 | 53306 | 11794 | 4.54% |
| 2026-02-11 | 20.97 | 21.21 | 0.41 | 1.97% | 20.73 | 21.40 | 43411 | 9146 | 3.70% |
| 2026-02-10 | 21.50 | 20.80 | -0.60 | -2.80% | 20.68 | 21.50 | 38606 | 8067 | 3.29% |
| 2026-02-09 | 21.53 | 21.40 | 0.04 | 0.19% | 21.30 | 21.79 | 25633 | 5500 | 2.18% |
| 2026-02-06 | 21.49 | 21.36 | -0.14 | -0.65% | 21.12 | 21.70 | 25456 | 5447 | 2.17% |
| 2026-02-05 | 21.46 | 21.50 | -0.08 | -0.37% | 21.27 | 22.05 | 32310 | 7003 | 2.75% |
| 2026-02-04 | 21.41 | 21.58 | 0.27 | 1.27% | 21.11 | 21.73 | 29845 | 6398 | 2.54% |
| 2026-02-03 | 20.81 | 21.31 | 0.58 | 2.80% | 20.64 | 21.45 | 27621 | 5848 | 2.35% |
| 2026-02-02 | 21.05 | 20.73 | -0.40 | -1.89% | 20.57 | 21.42 | 34760 | 7277 | 2.96% |
| 2026-01-30 | 20.75 | 21.13 | 0.63 | 3.07% | 20.35 | 21.39 | 51397 | 10741 | 4.38% |
| 2026-01-29 | 21.01 | 20.50 | -0.57 | -2.71% | 20.46 | 21.63 | 52225 | 10900 | 4.45% |
| 2026-01-28 | 21.59 | 21.07 | -0.41 | -1.91% | 20.85 | 22.86 | 60156 | 12895 | 5.13% |
| 2026-01-27 | 20.18 | 21.48 | 1.22 | 6.02% | 19.86 | 21.57 | 73251 | 15209 | 6.24% |
| 2026-01-26 | 22.65 | 20.26 | -2.21 | -9.84% | 20.03 | 22.66 | 99125 | 20582 | 8.45% |
| 2026-01-23 | 20.53 | 22.47 | 1.99 | 9.72% | 20.53 | 23.00 | 103100 | 22757 | 8.79% |
| 2026-01-22 | 20.50 | 20.48 | -0.02 | -0.10% | 20.31 | 20.69 | 22565 | 4622 | 1.92% |
| 2026-01-21 | 19.84 | 20.50 | 0.60 | 3.02% | 19.72 | 20.67 | 36330 | 7399 | 3.10% |
| 2026-01-20 | 20.28 | 19.90 | -0.34 | -1.68% | 19.70 | 20.33 | 25049 | 4995 | 2.13% |
| 2026-01-19 | 20.30 | 20.24 | -0.01 | -0.05% | 20.02 | 20.55 | 23599 | 4768 | 2.01% |
| 2026-01-16 | 19.92 | 20.25 | 0.50 | 2.53% | 19.78 | 20.40 | 38090 | 7695 | 3.25% |
| 2026-01-15 | 19.57 | 19.75 | 0.10 | 0.51% | 19.44 | 20.03 | 22866 | 4511 | 1.95% |
| 2026-01-14 | 19.84 | 19.65 | -0.07 | -0.35% | 19.23 | 20.46 | 47695 | 9496 | 4.06% |
| 2026-01-13 | 19.25 | 19.72 | 0.46 | 2.39% | 18.78 | 20.73 | 67416 | 13392 | 5.74% |
| 2026-01-12 | 19.09 | 19.26 | 0.24 | 1.26% | 18.98 | 19.44 | 34223 | 6582 | 2.92% |
| 2026-01-09 | 19.18 | 19.02 | -0.06 | -0.31% | 18.91 | 19.42 | 28728 | 5482 | 2.45% |
| 2026-01-08 | 18.47 | 19.08 | 0.61 | 3.30% | 18.41 | 19.49 | 43093 | 8215 | 3.67% |
| 2026-01-07 | 18.77 | 18.47 | -0.30 | -1.60% | 18.33 | 18.77 | 26951 | 4980 | 2.30% |
| 2026-01-06 | 18.07 | 18.77 | 0.69 | 3.82% | 18.07 | 18.95 | 43031 | 7981 | 3.67% |
| 2026-01-05 | 18.52 | 18.08 | -0.30 | -1.63% | 17.95 | 18.69 | 31553 | 5730 | 2.69% |
| 2025-12-31 | 18.36 | 18.38 | 0.15 | 0.82% | 17.72 | 18.63 | 35005 | 6374 | 2.98% |
| 2025-12-30 | 17.50 | 18.23 | 0.60 | 3.40% | 17.43 | 18.54 | 43589 | 7937 | 3.71% |
| 2025-12-29 | 17.46 | 17.63 | 0.26 | 1.50% | 17.25 | 17.67 | 18972 | 3321 | 1.62% |
| 2025-12-26 | 17.66 | 17.37 | -0.29 | -1.64% | 17.20 | 17.79 | 19731 | 3442 | 1.68% |
| 2025-12-25 | 18.01 | 17.66 | -0.37 | -2.05% | 17.41 | 18.06 | 27638 | 4877 | 2.36% |
| 2025-12-24 | 18.02 | 18.03 | 0.01 | 0.06% | 17.86 | 18.30 | 20126 | 3645 | 1.71% |
| 2025-12-23 | 17.71 | 18.02 | 0.24 | 1.35% | 17.71 | 18.15 | 23246 | 4165 | 1.98% |
| 2025-12-22 | 17.69 | 17.78 | 0.21 | 1.20% | 17.41 | 17.92 | 22562 | 3977 | 1.92% |
| 2025-12-19 | 17.50 | 17.57 | 0.07 | 0.40% | 17.19 | 17.77 | 22786 | 3974 | 1.94% |
| 2025-12-18 | 17.08 | 17.50 | 0.33 | 1.92% | 17.08 | 17.73 | 25780 | 4517 | 2.20% |
| 2025-12-17 | 18.35 | 17.17 | -1.41 | -7.59% | 16.81 | 18.39 | 53223 | 9225 | 4.54% |
| 2025-12-16 | 18.44 | 18.58 | 0.14 | 0.76% | 18.08 | 19.07 | 53520 | 9899 | 4.56% |
| 2025-12-15 | 18.33 | 18.44 | 0.03 | 0.16% | 18.07 | 18.48 | 21777 | 3988 | 1.86% |
| 2025-12-12 | 18.67 | 18.41 | -0.38 | -2.02% | 18.26 | 18.87 | 30756 | 5706 | 2.62% |