当前时间：2026-06-24 22:24:20 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 15.20 | 14.82 | -0.32 | -2.11% | 14.35 | 15.20 | 42797 | 6265 | 2.43% |
| 2026-06-23 | 15.11 | 15.14 | 0.02 | 0.13% | 15.00 | 15.73 | 41337 | 6302 | 2.35% |
| 2026-06-22 | 16.44 | 15.12 | -1.33 | -8.09% | 14.89 | 16.69 | 71109 | 10945 | 4.05% |
| 2026-06-18 | 15.57 | 16.45 | 0.68 | 4.31% | 15.18 | 16.52 | 61301 | 9783 | 3.49% |
| 2026-06-17 | 15.60 | 15.77 | 0.00 | 0.00% | 15.53 | 15.96 | 33646 | 5297 | 1.91% |
| 2026-06-16 | 15.91 | 15.77 | -0.24 | -1.50% | 15.60 | 16.15 | 36084 | 5727 | 2.05% |
| 2026-06-15 | 15.80 | 16.01 | 0.21 | 1.33% | 15.77 | 16.45 | 39284 | 6319 | 2.23% |
| 2026-06-12 | 15.55 | 15.80 | 0.40 | 2.60% | 15.30 | 16.04 | 34990 | 5501 | 1.99% |
| 2026-06-11 | 15.40 | 15.40 | -0.18 | -1.16% | 15.20 | 15.86 | 47820 | 7405 | 2.72% |
| 2026-06-10 | 16.48 | 15.58 | -1.18 | -7.04% | 15.42 | 17.15 | 81818 | 13226 | 4.65% |
| 2026-06-09 | 16.00 | 16.76 | 0.92 | 5.81% | 16.00 | 18.30 | 120669 | 21009 | 6.86% |
| 2026-06-08 | 16.00 | 15.84 | -0.26 | -1.61% | 14.83 | 16.00 | 49615 | 7678 | 2.82% |
| 2026-06-05 | 16.37 | 16.10 | -0.28 | -1.71% | 15.63 | 16.52 | 39506 | 6353 | 2.25% |
| 2026-06-04 | 15.57 | 16.38 | 0.80 | 5.13% | 15.35 | 16.47 | 45809 | 7335 | 2.61% |
| 2026-06-03 | 15.56 | 15.58 | -0.12 | -0.76% | 15.33 | 16.07 | 40882 | 6419 | 2.33% |
| 2026-06-02 | 16.27 | 15.70 | -0.55 | -3.38% | 15.35 | 16.35 | 38640 | 6066 | 2.20% |
| 2026-06-01 | 15.80 | 16.25 | 0.45 | 2.85% | 15.80 | 16.56 | 35600 | 5796 | 2.03% |
| 2026-05-29 | 16.96 | 15.80 | -1.16 | -6.84% | 15.68 | 17.09 | 42184 | 6853 | 2.40% |
| 2026-05-28 | 15.97 | 16.96 | 0.99 | 6.20% | 15.82 | 17.15 | 44696 | 7423 | 2.54% |
| 2026-05-27 | 23.32 | 22.36 | -0.96 | -4.12% | 21.98 | 23.32 | 31709 | 7101 | 2.76% |
| 2026-05-26 | 24.13 | 23.32 | -0.74 | -3.08% | 22.92 | 24.15 | 25824 | 5996 | 2.25% |
| 2026-05-25 | 25.20 | 24.06 | -0.90 | -3.61% | 23.68 | 25.27 | 31238 | 7586 | 2.72% |
| 2026-05-22 | 24.57 | 24.96 | 0.66 | 2.72% | 23.50 | 25.23 | 39563 | 9749 | 3.44% |
| 2026-05-21 | 25.25 | 24.30 | -0.85 | -3.38% | 24.29 | 26.88 | 48760 | 12264 | 4.24% |
| 2026-05-20 | 24.12 | 25.15 | 0.95 | 3.93% | 23.76 | 25.28 | 47970 | 11816 | 4.17% |
| 2026-05-19 | 24.24 | 24.20 | -0.11 | -0.45% | 23.64 | 24.80 | 31987 | 7692 | 2.78% |
| 2026-05-18 | 24.75 | 24.31 | -0.68 | -2.72% | 23.85 | 25.09 | 34793 | 8477 | 3.03% |
| 2026-05-15 | 23.81 | 24.99 | 1.11 | 4.65% | 23.78 | 25.11 | 54239 | 13271 | 4.72% |
| 2026-05-14 | 24.05 | 23.88 | -0.17 | -0.71% | 23.63 | 24.31 | 35336 | 8494 | 3.08% |
| 2026-05-13 | 24.06 | 24.05 | -0.15 | -0.62% | 23.34 | 24.71 | 63337 | 15261 | 5.51% |
| 2026-05-12 | 26.68 | 24.20 | -2.52 | -9.43% | 23.54 | 26.73 | 92890 | 23079 | 8.08% |
| 2026-05-11 | 26.25 | 26.72 | 0.66 | 2.53% | 25.62 | 26.84 | 37324 | 9817 | 3.25% |
| 2026-05-08 | 25.19 | 26.06 | 0.76 | 3.00% | 25.07 | 26.33 | 40243 | 10405 | 3.50% |
| 2026-05-07 | 24.91 | 25.30 | 0.39 | 1.57% | 24.91 | 25.84 | 51896 | 13175 | 4.52% |
| 2026-05-06 | 23.53 | 24.91 | 1.73 | 7.46% | 23.53 | 25.11 | 72208 | 17705 | 6.28% |
| 2026-04-30 | 23.10 | 23.18 | 0.13 | 0.56% | 23.02 | 23.42 | 21420 | 4974 | 1.86% |
| 2026-04-29 | 22.92 | 23.05 | 0.06 | 0.26% | 22.81 | 23.50 | 26767 | 6222 | 2.33% |
| 2026-04-28 | 22.65 | 22.99 | -0.55 | -2.34% | 22.65 | 23.53 | 36569 | 8367 | 3.18% |
| 2026-04-27 | 23.69 | 23.54 | -0.28 | -1.18% | 23.20 | 23.92 | 25536 | 6002 | 2.18% |
| 2026-04-24 | 24.26 | 23.82 | -0.45 | -1.85% | 23.69 | 24.27 | 25907 | 6189 | 2.21% |
| 2026-04-23 | 24.80 | 24.27 | -0.53 | -2.14% | 24.12 | 24.93 | 31712 | 7723 | 2.70% |
| 2026-04-22 | 24.88 | 24.80 | -0.14 | -0.56% | 24.50 | 25.00 | 32838 | 8119 | 2.80% |
| 2026-04-21 | 24.61 | 24.94 | 0.18 | 0.73% | 24.55 | 25.46 | 54208 | 13585 | 4.62% |
| 2026-04-20 | 22.73 | 24.76 | 1.88 | 8.22% | 22.70 | 24.76 | 58047 | 13785 | 4.95% |
| 2026-04-17 | 22.52 | 22.88 | 0.36 | 1.60% | 22.40 | 23.17 | 39475 | 9003 | 3.36% |
| 2026-04-16 | 23.27 | 22.52 | -0.11 | -0.49% | 22.45 | 23.88 | 50029 | 11475 | 4.26% |
| 2026-04-15 | 23.05 | 22.63 | -0.42 | -1.82% | 22.57 | 23.23 | 40176 | 9193 | 3.42% |
| 2026-04-14 | 22.95 | 23.05 | 0.42 | 1.86% | 22.58 | 23.57 | 64234 | 14747 | 5.47% |
| 2026-04-13 | 20.23 | 22.63 | 2.52 | 12.53% | 19.93 | 22.81 | 71685 | 15564 | 6.11% |
| 2026-04-10 | 19.93 | 20.11 | 0.25 | 1.26% | 19.93 | 20.44 | 17641 | 3558 | 1.50% |
| 2026-04-09 | 20.28 | 19.86 | -0.49 | -2.41% | 19.73 | 20.28 | 22926 | 4559 | 1.95% |
| 2026-04-08 | 19.57 | 20.35 | 1.20 | 6.27% | 19.57 | 20.38 | 25934 | 5216 | 2.21% |
| 2026-04-07 | 19.04 | 19.15 | 0.16 | 0.84% | 18.75 | 19.24 | 23428 | 4452 | 2.00% |
| 2026-04-03 | 18.99 | 18.99 | 0.10 | 0.53% | 18.76 | 19.37 | 31453 | 5995 | 2.68% |
| 2026-04-02 | 19.80 | 18.89 | -1.05 | -5.27% | 18.75 | 19.92 | 40524 | 7757 | 3.45% |
| 2026-04-01 | 19.62 | 19.94 | 0.62 | 3.21% | 19.40 | 20.24 | 29703 | 5899 | 2.53% |
| 2026-03-31 | 19.30 | 19.32 | 0.13 | 0.68% | 19.28 | 20.35 | 41404 | 8203 | 3.53% |
| 2026-03-30 | 19.15 | 19.19 | -0.12 | -0.62% | 18.50 | 19.39 | 24633 | 4698 | 2.10% |
| 2026-03-27 | 18.80 | 19.31 | 0.21 | 1.10% | 18.75 | 19.42 | 18959 | 3635 | 1.62% |
| 2026-03-26 | 19.39 | 19.10 | -0.24 | -1.24% | 18.79 | 19.46 | 26552 | 5089 | 2.26% |
| 2026-03-25 | 19.59 | 19.34 | -0.14 | -0.72% | 19.16 | 19.93 | 36616 | 7143 | 3.12% |
| 2026-03-24 | 19.09 | 19.48 | 0.96 | 5.18% | 18.36 | 19.48 | 54823 | 10364 | 4.67% |
| 2026-03-23 | 19.88 | 18.52 | -1.62 | -8.04% | 18.37 | 19.99 | 69289 | 13218 | 5.90% |
| 2026-03-20 | 21.73 | 20.14 | -1.50 | -6.93% | 20.02 | 21.89 | 76956 | 15990 | 6.56% |
| 2026-03-19 | 23.68 | 21.64 | -2.05 | -8.65% | 21.33 | 23.72 | 78240 | 17483 | 6.67% |
| 2026-03-18 | 23.58 | 23.69 | 0.23 | 0.98% | 23.23 | 24.91 | 50991 | 12151 | 4.34% |
| 2026-03-17 | 25.94 | 23.46 | -2.30 | -8.93% | 23.36 | 26.19 | 85035 | 20477 | 7.25% |
| 2026-03-16 | 24.53 | 25.76 | 1.28 | 5.23% | 24.52 | 26.41 | 71790 | 18437 | 6.12% |