当前时间：2026-06-06 04:25:12 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 12.79 | 12.99 | 0.17 | 1.33% | 12.48 | 13.10 | 28341 | 3626 | 2.42% |
| 2026-06-04 | 12.83 | 12.82 | -0.16 | -1.23% | 12.70 | 13.14 | 31248 | 4024 | 2.67% |
| 2026-06-03 | 13.30 | 12.98 | -0.27 | -2.04% | 12.84 | 13.38 | 36232 | 4711 | 3.09% |
| 2026-06-02 | 13.96 | 13.25 | -0.63 | -4.54% | 13.17 | 14.13 | 42042 | 5623 | 3.59% |
| 2026-06-01 | 13.15 | 13.88 | 0.73 | 5.55% | 12.96 | 14.01 | 49936 | 6862 | 4.26% |
| 2026-05-29 | 13.75 | 13.15 | -0.54 | -3.94% | 13.04 | 13.99 | 42700 | 5758 | 4.74% |
| 2026-05-28 | 18.29 | 18.00 | -0.34 | -1.85% | 17.53 | 18.39 | 21685 | 3894 | 2.41% |
| 2026-05-27 | 18.95 | 18.34 | -0.66 | -3.47% | 17.90 | 19.07 | 25221 | 4617 | 2.80% |
| 2026-05-26 | 19.59 | 19.00 | -0.63 | -3.21% | 18.78 | 19.68 | 18640 | 3559 | 2.07% |
| 2026-05-25 | 20.56 | 19.63 | -0.49 | -2.44% | 19.36 | 20.56 | 18622 | 3672 | 2.07% |
| 2026-05-22 | 19.77 | 20.12 | 0.49 | 2.50% | 19.47 | 20.27 | 17319 | 3441 | 1.92% |
| 2026-05-21 | 20.66 | 19.63 | -1.03 | -4.99% | 19.55 | 20.67 | 22408 | 4497 | 2.49% |
| 2026-05-20 | 20.54 | 20.66 | 0.05 | 0.24% | 20.28 | 20.69 | 16846 | 3458 | 1.87% |
| 2026-05-19 | 20.82 | 20.61 | -0.26 | -1.25% | 20.30 | 21.06 | 19321 | 3984 | 2.14% |
| 2026-05-18 | 20.50 | 20.87 | 0.37 | 1.80% | 20.19 | 20.88 | 27562 | 5669 | 3.06% |
| 2026-05-15 | 21.02 | 20.50 | -0.32 | -1.54% | 20.30 | 21.02 | 26817 | 5515 | 2.97% |
| 2026-05-14 | 20.78 | 20.82 | 0.03 | 0.14% | 20.70 | 21.12 | 17189 | 3595 | 1.91% |
| 2026-05-13 | 20.78 | 20.79 | -0.08 | -0.38% | 20.60 | 21.17 | 21385 | 4465 | 2.37% |
| 2026-05-12 | 20.91 | 20.87 | -0.07 | -0.33% | 20.81 | 21.40 | 28329 | 5958 | 3.14% |
| 2026-05-11 | 21.25 | 20.94 | -0.10 | -0.48% | 20.65 | 21.27 | 25637 | 5363 | 2.84% |
| 2026-05-08 | 20.52 | 21.04 | 0.54 | 2.63% | 20.52 | 21.29 | 31954 | 6723 | 3.54% |
| 2026-05-07 | 20.57 | 20.50 | -0.07 | -0.34% | 20.37 | 20.80 | 23890 | 4919 | 2.65% |
| 2026-05-06 | 20.67 | 20.57 | 0.10 | 0.49% | 20.27 | 20.86 | 41507 | 8534 | 4.60% |
| 2026-04-30 | 20.28 | 20.47 | 0.40 | 1.99% | 20.06 | 20.71 | 27566 | 5646 | 3.09% |
| 2026-04-29 | 19.78 | 20.07 | 0.38 | 1.93% | 19.56 | 20.28 | 26022 | 5222 | 2.92% |
| 2026-04-28 | 19.95 | 19.69 | -0.11 | -0.56% | 19.65 | 20.33 | 30114 | 5981 | 3.38% |
| 2026-04-27 | 19.15 | 19.80 | 0.67 | 3.50% | 18.76 | 19.85 | 24253 | 4689 | 2.72% |
| 2026-04-24 | 18.83 | 19.13 | 0.26 | 1.38% | 18.65 | 19.26 | 18385 | 3488 | 2.06% |
| 2026-04-23 | 19.10 | 18.87 | -0.13 | -0.68% | 18.80 | 19.20 | 19321 | 3658 | 2.17% |
| 2026-04-22 | 19.06 | 19.00 | 0.01 | 0.05% | 18.82 | 19.19 | 17533 | 3331 | 1.97% |
| 2026-04-21 | 18.70 | 18.99 | 0.30 | 1.61% | 18.56 | 19.16 | 21633 | 4091 | 2.42% |
| 2026-04-20 | 18.65 | 18.69 | 0.15 | 0.81% | 18.32 | 18.76 | 16476 | 3055 | 1.85% |
| 2026-04-17 | 18.68 | 18.54 | -0.04 | -0.22% | 18.35 | 18.72 | 14210 | 2631 | 1.59% |
| 2026-04-16 | 18.48 | 18.58 | 0.26 | 1.42% | 18.10 | 18.68 | 18378 | 3388 | 2.06% |
| 2026-04-15 | 18.72 | 18.32 | -0.22 | -1.19% | 18.26 | 18.73 | 16215 | 2981 | 1.82% |
| 2026-04-14 | 18.77 | 18.54 | -0.07 | -0.38% | 18.27 | 18.87 | 16849 | 3109 | 1.89% |
| 2026-04-13 | 18.75 | 18.61 | -0.14 | -0.75% | 18.24 | 18.77 | 18871 | 3495 | 2.12% |
| 2026-04-10 | 18.93 | 18.75 | 0.15 | 0.81% | 18.60 | 19.06 | 17765 | 3343 | 1.99% |
| 2026-04-09 | 19.17 | 18.60 | -0.45 | -2.36% | 18.51 | 19.17 | 18567 | 3490 | 2.08% |
| 2026-04-08 | 18.80 | 19.05 | 0.39 | 2.09% | 18.80 | 19.22 | 20468 | 3893 | 2.29% |
| 2026-04-07 | 17.50 | 18.66 | 0.75 | 4.19% | 17.50 | 18.78 | 26902 | 4945 | 3.02% |
| 2026-04-03 | 18.78 | 17.91 | -0.75 | -4.02% | 17.82 | 18.78 | 21128 | 3840 | 2.37% |
| 2026-04-02 | 19.01 | 18.66 | -0.39 | -2.05% | 18.52 | 19.13 | 17891 | 3370 | 2.01% |
| 2026-04-01 | 18.90 | 19.05 | 0.52 | 2.81% | 18.64 | 19.05 | 20723 | 3913 | 2.32% |
| 2026-03-31 | 19.05 | 18.53 | -0.43 | -2.27% | 18.48 | 19.20 | 19525 | 3673 | 2.19% |
| 2026-03-30 | 18.60 | 18.96 | 0.21 | 1.12% | 18.43 | 19.05 | 19310 | 3637 | 2.16% |
| 2026-03-27 | 18.50 | 18.75 | 0.15 | 0.81% | 18.10 | 19.09 | 23831 | 4468 | 2.67% |
| 2026-03-26 | 19.01 | 18.60 | -0.50 | -2.62% | 18.40 | 19.33 | 18746 | 3505 | 2.10% |
| 2026-03-25 | 18.82 | 19.10 | 0.40 | 2.14% | 18.75 | 19.23 | 22510 | 4290 | 2.52% |
| 2026-03-24 | 18.42 | 18.70 | 0.98 | 5.53% | 17.70 | 18.85 | 30012 | 5481 | 3.36% |
| 2026-03-23 | 18.85 | 17.72 | -1.58 | -8.19% | 17.52 | 18.94 | 52089 | 9457 | 5.84% |
| 2026-03-20 | 19.78 | 19.30 | -0.51 | -2.57% | 19.15 | 20.00 | 29453 | 5762 | 3.30% |
| 2026-03-19 | 20.00 | 19.81 | -0.40 | -1.98% | 19.58 | 20.30 | 26809 | 5324 | 3.00% |
| 2026-03-18 | 20.13 | 20.21 | 0.21 | 1.05% | 19.78 | 20.30 | 27879 | 5581 | 3.12% |
| 2026-03-17 | 20.93 | 20.00 | -0.97 | -4.63% | 19.96 | 21.07 | 35773 | 7315 | 4.01% |
| 2026-03-16 | 20.51 | 20.97 | 0.27 | 1.30% | 20.33 | 21.18 | 44529 | 9284 | 4.99% |
| 2026-03-13 | 20.51 | 20.70 | 0.44 | 2.17% | 20.37 | 21.08 | 35771 | 7437 | 4.01% |
| 2026-03-12 | 20.52 | 20.26 | -0.15 | -0.73% | 20.19 | 20.64 | 22689 | 4624 | 2.54% |
| 2026-03-11 | 20.71 | 20.41 | -0.28 | -1.35% | 20.22 | 20.85 | 20959 | 4285 | 2.35% |
| 2026-03-10 | 20.40 | 20.69 | 0.40 | 1.97% | 20.39 | 20.75 | 26229 | 5409 | 2.94% |
| 2026-03-09 | 20.05 | 20.29 | -0.23 | -1.12% | 20.05 | 20.72 | 30600 | 6210 | 3.43% |
| 2026-03-06 | 19.30 | 20.52 | 1.26 | 6.54% | 19.15 | 20.58 | 36688 | 7382 | 4.11% |
| 2026-03-05 | 19.45 | 19.26 | -0.07 | -0.36% | 19.13 | 19.71 | 20186 | 3915 | 2.26% |
| 2026-03-04 | 19.29 | 19.33 | -0.11 | -0.57% | 18.94 | 19.51 | 30249 | 5831 | 3.39% |
| 2026-03-03 | 19.65 | 19.44 | 0.01 | 0.05% | 19.37 | 19.87 | 35987 | 7067 | 4.03% |
| 2026-03-02 | 20.00 | 19.43 | -0.78 | -3.86% | 19.30 | 20.23 | 35463 | 6966 | 3.97% |
| 2026-02-27 | 19.86 | 20.21 | 0.19 | 0.95% | 19.85 | 20.25 | 26292 | 5276 | 2.95% |
| 2026-02-26 | 20.16 | 20.02 | -0.19 | -0.94% | 19.80 | 20.32 | 27076 | 5418 | 3.03% |