当前时间：2026-06-27 17:10:24 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 75.30 | 73.65 | -3.93 | -5.07% | 70.40 | 76.00 | 772684 | 568571 | 7.65% |
| 2026-06-25 | 75.00 | 77.58 | 3.03 | 4.06% | 72.25 | 80.00 | 898905 | 687004 | 8.90% |
| 2026-06-24 | 71.74 | 74.55 | 2.70 | 3.76% | 68.96 | 74.55 | 836476 | 606961 | 8.28% |
| 2026-06-23 | 78.00 | 71.85 | -7.98 | -10.00% | 71.85 | 78.30 | 897303 | 660723 | 8.88% |
| 2026-06-22 | 77.00 | 79.83 | 5.00 | 6.68% | 75.61 | 80.46 | 857648 | 670725 | 8.49% |
| 2026-06-18 | 71.00 | 74.83 | 1.63 | 2.23% | 71.00 | 77.77 | 864884 | 647497 | 8.56% |
| 2026-06-17 | 72.50 | 73.20 | 1.46 | 2.04% | 72.01 | 76.68 | 1105571 | 818723 | 10.94% |
| 2026-06-16 | 65.50 | 71.74 | 6.52 | 10.00% | 65.50 | 71.74 | 654593 | 458045 | 6.48% |
| 2026-06-15 | 61.00 | 65.22 | 4.16 | 6.81% | 61.00 | 66.44 | 955605 | 616509 | 9.46% |
| 2026-06-12 | 62.23 | 61.06 | -0.66 | -1.07% | 61.00 | 65.33 | 1228030 | 772606 | 12.16% |
| 2026-06-11 | 61.55 | 61.72 | -0.63 | -1.01% | 58.75 | 63.50 | 1114909 | 684411 | 11.04% |
| 2026-06-10 | 62.57 | 62.35 | 2.73 | 4.58% | 61.10 | 64.34 | 1483503 | 930510 | 14.69% |
| 2026-06-09 | 58.71 | 59.62 | 5.42 | 10.00% | 57.76 | 59.62 | 946282 | 559463 | 9.37% |
| 2026-06-08 | 52.32 | 54.20 | -2.56 | -4.51% | 52.32 | 56.47 | 770513 | 417282 | 7.63% |
| 2026-06-05 | 59.16 | 56.76 | -2.84 | -4.77% | 56.07 | 60.00 | 813662 | 471412 | 8.05% |
| 2026-06-04 | 55.45 | 59.60 | 3.11 | 5.51% | 54.72 | 60.50 | 1106340 | 639518 | 10.95% |
| 2026-06-03 | 52.00 | 56.49 | 5.14 | 10.01% | 52.00 | 56.49 | 1419459 | 790749 | 14.05% |
| 2026-06-02 | 48.23 | 51.35 | 3.56 | 7.45% | 45.99 | 52.40 | 863894 | 423536 | 8.55% |
| 2026-06-01 | 49.80 | 47.79 | -2.21 | -4.42% | 47.18 | 50.95 | 830464 | 406047 | 8.22% |
| 2026-05-29 | 55.50 | 50.00 | -4.43 | -8.14% | 48.99 | 55.68 | 1028040 | 531296 | 10.18% |
| 2026-05-28 | 51.83 | 54.43 | 2.18 | 4.17% | 50.52 | 55.00 | 814796 | 429114 | 8.07% |
| 2026-05-27 | 53.50 | 52.25 | -1.05 | -1.97% | 51.76 | 55.75 | 809207 | 434394 | 8.01% |
| 2026-05-26 | 52.25 | 53.30 | -0.44 | -0.82% | 52.01 | 54.98 | 717181 | 383871 | 7.10% |
| 2026-05-25 | 54.00 | 53.74 | 1.29 | 2.46% | 52.80 | 55.25 | 859852 | 462700 | 8.51% |
| 2026-05-22 | 48.58 | 52.45 | 4.77 | 10.00% | 48.45 | 52.45 | 842267 | 427924 | 8.34% |
| 2026-05-21 | 51.60 | 47.68 | -3.81 | -7.40% | 47.00 | 52.67 | 837584 | 420893 | 8.29% |
| 2026-05-20 | 47.60 | 51.49 | 3.67 | 7.67% | 47.25 | 51.74 | 903225 | 450388 | 8.94% |
| 2026-05-19 | 45.62 | 47.82 | 2.32 | 5.10% | 44.65 | 48.10 | 758707 | 352134 | 7.51% |
| 2026-05-18 | 45.40 | 45.50 | -0.08 | -0.18% | 44.80 | 46.40 | 524255 | 239056 | 5.19% |
| 2026-05-15 | 47.00 | 45.58 | -0.69 | -1.49% | 43.80 | 47.26 | 703102 | 319578 | 6.96% |
| 2026-05-14 | 49.11 | 46.27 | -3.33 | -6.71% | 46.00 | 49.11 | 909811 | 428548 | 9.01% |
| 2026-05-13 | 46.64 | 49.60 | 2.35 | 4.97% | 46.14 | 49.99 | 1036949 | 497969 | 10.26% |
| 2026-05-12 | 46.50 | 47.25 | 1.45 | 3.17% | 44.29 | 47.80 | 980235 | 449645 | 9.70% |
| 2026-05-11 | 45.90 | 45.80 | -0.30 | -0.65% | 44.63 | 46.90 | 923605 | 422152 | 9.14% |
| 2026-05-08 | 46.25 | 46.10 | 0.94 | 2.08% | 45.01 | 47.73 | 1166896 | 542087 | 11.55% |
| 2026-05-07 | 41.46 | 45.16 | 4.11 | 10.01% | 41.46 | 45.16 | 879132 | 387105 | 8.70% |
| 2026-05-06 | 40.00 | 41.05 | 1.91 | 4.88% | 39.15 | 41.97 | 872304 | 359124 | 8.64% |
| 2026-04-30 | 39.00 | 39.14 | 0.48 | 1.24% | 37.72 | 39.99 | 992017 | 383506 | 9.82% |
| 2026-04-29 | 35.59 | 38.66 | 3.07 | 8.63% | 35.59 | 39.15 | 1342624 | 513310 | 13.29% |
| 2026-04-28 | 36.17 | 35.59 | -0.48 | -1.33% | 35.02 | 36.70 | 590248 | 211801 | 5.84% |
| 2026-04-27 | 34.90 | 36.07 | 1.87 | 5.47% | 34.85 | 36.50 | 611948 | 218699 | 6.06% |
| 2026-04-24 | 34.13 | 34.20 | 0.07 | 0.21% | 33.65 | 34.75 | 446402 | 152274 | 4.42% |
| 2026-04-23 | 36.65 | 34.13 | -2.51 | -6.85% | 34.00 | 36.78 | 912446 | 319272 | 9.03% |
| 2026-04-22 | 35.70 | 36.64 | 0.57 | 1.58% | 35.45 | 36.77 | 609260 | 221263 | 6.03% |
| 2026-04-21 | 35.15 | 36.07 | 0.42 | 1.18% | 34.98 | 36.20 | 515737 | 183919 | 5.11% |
| 2026-04-20 | 36.51 | 35.65 | -1.08 | -2.94% | 35.42 | 36.65 | 652571 | 233918 | 6.46% |
| 2026-04-17 | 34.18 | 36.73 | 2.72 | 8.00% | 34.00 | 37.41 | 957437 | 347313 | 9.48% |
| 2026-04-16 | 33.08 | 34.01 | 0.93 | 2.81% | 32.59 | 34.69 | 451540 | 152136 | 4.47% |
| 2026-04-15 | 34.18 | 33.08 | -0.94 | -2.76% | 32.64 | 34.20 | 505521 | 168833 | 5.00% |
| 2026-04-14 | 35.42 | 34.02 | -0.77 | -2.21% | 33.66 | 35.53 | 664254 | 229139 | 6.58% |
| 2026-04-13 | 33.23 | 34.79 | 1.24 | 3.70% | 33.23 | 35.22 | 601206 | 208525 | 5.95% |
| 2026-04-10 | 33.70 | 33.55 | 0.01 | 0.03% | 33.55 | 34.58 | 455119 | 154759 | 4.51% |
| 2026-04-09 | 32.67 | 33.54 | 0.20 | 0.60% | 32.66 | 33.95 | 466133 | 156285 | 4.61% |
| 2026-04-08 | 33.55 | 33.34 | 1.04 | 3.22% | 32.61 | 33.63 | 642352 | 212713 | 6.36% |
| 2026-04-07 | 31.77 | 32.30 | 1.70 | 5.56% | 31.77 | 33.60 | 749800 | 244476 | 7.42% |
| 2026-04-03 | 29.70 | 30.60 | 1.20 | 4.08% | 29.12 | 31.31 | 538540 | 164697 | 5.33% |
| 2026-04-02 | 30.25 | 29.40 | -1.13 | -3.70% | 29.17 | 30.50 | 286338 | 85310 | 2.83% |
| 2026-04-01 | 30.50 | 30.53 | 1.18 | 4.02% | 30.15 | 31.14 | 396623 | 121699 | 3.93% |
| 2026-03-31 | 30.38 | 29.35 | -1.02 | -3.36% | 29.08 | 30.67 | 321366 | 95461 | 3.18% |
| 2026-03-30 | 29.74 | 30.37 | 0.32 | 1.06% | 29.28 | 31.05 | 289581 | 87543 | 2.87% |
| 2026-03-27 | 28.60 | 30.05 | 0.45 | 1.52% | 28.60 | 30.88 | 344852 | 103405 | 3.41% |
| 2026-03-26 | 30.20 | 29.60 | -0.87 | -2.86% | 29.46 | 30.44 | 285526 | 85257 | 2.83% |
| 2026-03-25 | 29.71 | 30.47 | 1.44 | 4.96% | 29.52 | 31.14 | 497557 | 151787 | 4.93% |
| 2026-03-24 | 29.51 | 29.03 | 0.18 | 0.62% | 27.40 | 29.52 | 411276 | 116645 | 4.07% |
| 2026-03-23 | 29.70 | 28.85 | -1.91 | -6.21% | 28.20 | 30.04 | 481659 | 140473 | 4.77% |
| 2026-03-20 | 31.06 | 30.76 | -0.04 | -0.13% | 30.55 | 31.57 | 346862 | 107682 | 3.43% |
| 2026-03-19 | 31.00 | 30.80 | -0.98 | -3.08% | 30.50 | 31.88 | 427876 | 132553 | 4.24% |