当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 31.06 | 30.76 | -0.04 | -0.13% | 30.55 | 31.57 | 346862 | 107682 | 3.43% |
| 2026-03-19 | 31.00 | 30.80 | -0.98 | -3.08% | 30.50 | 31.88 | 427876 | 132553 | 4.24% |
| 2026-03-18 | 31.08 | 31.78 | 0.70 | 2.25% | 30.60 | 32.22 | 420679 | 132332 | 4.16% |
| 2026-03-17 | 33.03 | 31.08 | -1.68 | -5.13% | 31.05 | 33.57 | 479405 | 152692 | 4.75% |
| 2026-03-16 | 33.19 | 32.76 | -0.43 | -1.30% | 30.79 | 33.19 | 639698 | 203243 | 6.33% |
| 2026-03-13 | 31.65 | 33.19 | 1.23 | 3.85% | 31.20 | 33.50 | 740294 | 240444 | 7.33% |
| 2026-03-12 | 32.04 | 31.96 | -0.07 | -0.22% | 31.52 | 33.06 | 574256 | 185115 | 5.68% |
| 2026-03-11 | 31.60 | 32.03 | 0.64 | 2.04% | 31.60 | 32.91 | 647877 | 209038 | 6.41% |
| 2026-03-10 | 30.50 | 31.39 | 1.64 | 5.51% | 30.35 | 31.85 | 609080 | 191016 | 6.03% |
| 2026-03-09 | 29.77 | 29.75 | -0.92 | -3.00% | 28.11 | 30.00 | 576190 | 167102 | 5.70% |
| 2026-03-06 | 30.68 | 30.67 | -0.51 | -1.64% | 30.28 | 31.55 | 399406 | 123109 | 3.95% |
| 2026-03-05 | 32.46 | 31.18 | -0.27 | -0.86% | 30.60 | 32.46 | 669479 | 211084 | 6.63% |
| 2026-03-04 | 30.98 | 31.45 | -0.23 | -0.73% | 30.98 | 32.80 | 610299 | 194831 | 6.04% |
| 2026-03-03 | 35.00 | 31.68 | -3.24 | -9.28% | 31.48 | 35.72 | 994734 | 325770 | 9.85% |
| 2026-03-02 | 33.66 | 34.92 | -0.03 | -0.09% | 33.66 | 36.49 | 1006642 | 354854 | 9.96% |
| 2026-02-27 | 32.64 | 34.95 | 1.02 | 3.01% | 31.43 | 35.00 | 1245113 | 412012 | 12.33% |
| 2026-02-26 | 33.00 | 33.93 | 2.19 | 6.90% | 31.35 | 34.66 | 1374960 | 452000 | 13.61% |
| 2026-02-25 | 28.85 | 31.74 | 2.89 | 10.02% | 28.85 | 31.74 | 1109498 | 338691 | 10.98% |
| 2026-02-24 | 28.30 | 28.85 | 1.11 | 4.00% | 28.21 | 30.51 | 821939 | 241417 | 8.14% |
| 2026-02-13 | 27.70 | 27.74 | -0.38 | -1.35% | 27.61 | 28.55 | 370844 | 103873 | 3.67% |
| 2026-02-12 | 27.99 | 28.12 | 0.31 | 1.11% | 27.40 | 28.54 | 562912 | 157955 | 5.57% |
| 2026-02-11 | 27.45 | 27.81 | 0.57 | 2.09% | 27.30 | 29.33 | 686320 | 196082 | 6.79% |
| 2026-02-10 | 26.38 | 27.24 | 0.98 | 3.73% | 26.37 | 28.14 | 479138 | 130861 | 4.74% |
| 2026-02-09 | 26.20 | 26.26 | 0.78 | 3.06% | 25.65 | 26.45 | 309559 | 80926 | 3.06% |
| 2026-02-06 | 25.50 | 25.48 | -0.22 | -0.86% | 24.88 | 26.10 | 377574 | 96216 | 3.74% |
| 2026-02-05 | 26.70 | 25.70 | -1.33 | -4.92% | 25.42 | 27.02 | 389939 | 101105 | 3.86% |
| 2026-02-04 | 27.60 | 27.03 | -0.87 | -3.12% | 26.01 | 27.90 | 529272 | 141606 | 5.24% |
| 2026-02-03 | 26.93 | 27.90 | 1.40 | 5.28% | 26.18 | 28.19 | 609948 | 166019 | 6.04% |
| 2026-02-02 | 29.00 | 26.50 | -1.92 | -6.76% | 26.50 | 29.20 | 723278 | 199523 | 7.16% |
| 2026-01-30 | 25.85 | 28.42 | 2.58 | 9.98% | 25.80 | 28.42 | 879584 | 240836 | 8.71% |
| 2026-01-29 | 25.19 | 25.84 | -0.06 | -0.23% | 25.00 | 26.63 | 577649 | 149058 | 5.72% |
| 2026-01-28 | 25.30 | 25.90 | -0.98 | -3.65% | 24.79 | 26.78 | 1129256 | 291053 | 11.18% |
| 2026-01-27 | 26.46 | 26.88 | 0.16 | 0.60% | 25.36 | 27.10 | 511035 | 134581 | 5.06% |
| 2026-01-26 | 26.53 | 26.72 | -0.09 | -0.34% | 26.12 | 27.12 | 496387 | 132293 | 4.91% |
| 2026-01-23 | 27.55 | 26.81 | -0.74 | -2.69% | 26.72 | 27.70 | 479931 | 129337 | 4.75% |
| 2026-01-22 | 27.65 | 27.55 | 0.15 | 0.55% | 26.98 | 28.15 | 452636 | 124266 | 4.48% |
| 2026-01-21 | 26.38 | 27.40 | 0.71 | 2.66% | 26.37 | 27.45 | 563056 | 152066 | 5.53% |
| 2026-01-20 | 28.89 | 26.69 | -1.91 | -6.68% | 25.74 | 29.12 | 1023699 | 274284 | 10.05% |
| 2026-01-19 | 28.00 | 28.60 | 0.55 | 1.96% | 28.00 | 29.55 | 699049 | 201413 | 6.87% |
| 2026-01-16 | 29.70 | 28.05 | -0.66 | -2.30% | 27.34 | 29.83 | 970486 | 274396 | 9.53% |
| 2026-01-15 | 26.12 | 28.71 | 2.61 | 10.00% | 26.12 | 28.71 | 1425560 | 404011 | 14.00% |
| 2026-01-14 | 26.00 | 26.10 | 0.08 | 0.31% | 25.80 | 26.80 | 550386 | 144443 | 5.41% |
| 2026-01-13 | 27.04 | 26.02 | -1.38 | -5.04% | 25.90 | 27.49 | 667298 | 177069 | 6.55% |
| 2026-01-12 | 27.10 | 27.40 | -0.15 | -0.54% | 26.60 | 27.73 | 742150 | 202224 | 7.29% |
| 2026-01-09 | 27.10 | 27.55 | 0.45 | 1.66% | 26.15 | 27.73 | 697690 | 189343 | 6.85% |
| 2026-01-08 | 27.63 | 27.10 | -0.36 | -1.31% | 26.94 | 28.25 | 661287 | 181170 | 6.50% |
| 2026-01-07 | 26.75 | 27.56 | 0.77 | 2.87% | 26.44 | 27.93 | 886638 | 242521 | 8.71% |
| 2026-01-06 | 27.60 | 26.79 | -0.79 | -2.86% | 26.39 | 27.87 | 923112 | 248566 | 9.07% |
| 2026-01-05 | 27.39 | 27.58 | 0.49 | 1.81% | 26.96 | 27.98 | 799746 | 219426 | 7.86% |
| 2025-12-31 | 27.27 | 27.09 | 0.00 | 0.00% | 27.01 | 28.13 | 812853 | 223503 | 7.98% |
| 2025-12-30 | 27.79 | 27.09 | -0.68 | -2.45% | 26.95 | 28.06 | 864921 | 237668 | 8.50% |
| 2025-12-29 | 28.20 | 27.77 | -0.49 | -1.73% | 27.21 | 28.35 | 842583 | 234526 | 8.28% |
| 2025-12-26 | 29.66 | 28.26 | -1.20 | -4.07% | 27.46 | 29.99 | 1335387 | 378243 | 13.12% |
| 2025-12-25 | 29.00 | 29.46 | 0.43 | 1.48% | 28.44 | 29.72 | 1289932 | 375529 | 12.67% |
| 2025-12-24 | 28.00 | 29.03 | 2.40 | 9.01% | 27.44 | 29.29 | 2110078 | 601509 | 20.73% |
| 2025-12-23 | 24.89 | 26.63 | 2.42 | 10.00% | 24.82 | 26.63 | 699097 | 182602 | 6.87% |
| 2025-12-22 | 22.09 | 24.21 | 2.19 | 9.95% | 22.08 | 24.22 | 1171768 | 276861 | 11.51% |
| 2025-12-19 | 22.88 | 22.02 | -0.47 | -2.09% | 21.91 | 23.00 | 741236 | 165888 | 7.28% |
| 2025-12-18 | 22.75 | 22.49 | -0.46 | -2.00% | 22.49 | 23.66 | 932169 | 213568 | 9.16% |
| 2025-12-17 | 21.07 | 22.95 | 1.88 | 8.92% | 20.80 | 23.10 | 1198162 | 264763 | 11.77% |
| 2025-12-16 | 21.43 | 21.07 | -0.77 | -3.53% | 20.71 | 21.88 | 901259 | 189746 | 8.85% |
| 2025-12-15 | 19.55 | 21.84 | 1.99 | 10.03% | 19.16 | 21.84 | 932739 | 193066 | 9.16% |
| 2025-12-12 | 19.90 | 19.85 | -0.14 | -0.70% | 19.20 | 20.27 | 521123 | 102751 | 5.12% |