三维天地 (301159) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-07-10	28.64	30.00	1.34	4.68%	28.09	30.96	23397	6989	4.41%
2026-07-09	28.67	28.66	-0.32	-1.10%	27.60	29.10	16781	4750	3.17%
2026-07-08	28.60	28.98	0.38	1.33%	28.03	29.05	13359	3825	2.52%
2026-07-07	29.59	28.60	-1.12	-3.77%	28.47	29.83	13520	3913	2.55%
2026-07-06	30.64	29.72	-0.90	-2.94%	29.51	31.15	18423	5547	3.48%
2026-07-03	30.30	30.62	0.11	0.36%	30.09	30.98	18965	5804	3.58%
2026-07-02	31.39	30.51	-1.21	-3.81%	30.04	31.89	28658	8855	5.41%
2026-07-01	29.26	31.72	2.62	9.00%	29.10	33.16	40083	12560	7.56%
2026-06-30	29.06	29.10	0.33	1.15%	28.42	29.70	12558	3656	2.37%
2026-06-29	29.02	28.77	-0.54	-1.84%	28.00	29.50	17833	5140	3.36%
2026-06-26	30.50	29.31	-1.16	-3.81%	29.01	30.51	13711	4056	2.59%
2026-06-25	31.41	30.47	-0.69	-2.21%	29.96	31.42	14707	4471	2.77%
2026-06-24	32.10	31.16	-1.23	-3.80%	30.75	32.45	17047	5339	3.22%
2026-06-23	32.20	32.39	-0.24	-0.74%	32.10	33.09	13229	4314	2.50%
2026-06-22	32.33	32.63	0.27	0.83%	30.77	32.63	20084	6343	3.79%
2026-06-18	32.00	32.36	0.37	1.16%	31.42	32.74	13233	4268	2.50%
2026-06-17	32.51	31.99	-0.52	-1.60%	31.74	32.51	13697	4386	2.58%
2026-06-16	32.50	32.51	-0.16	-0.49%	31.69	32.82	12610	4081	2.38%
2026-06-15	32.36	32.67	0.46	1.43%	31.90	33.06	13429	4362	2.53%
2026-06-12	32.00	32.21	0.80	2.55%	31.61	32.79	15431	4963	2.91%
2026-06-11	32.17	31.41	-1.10	-3.38%	30.82	32.58	15302	4807	2.89%
2026-06-10	32.82	32.51	-0.62	-1.87%	31.58	33.33	19458	6286	3.67%
2026-06-09	33.47	33.13	0.08	0.24%	32.78	33.80	15822	5260	2.98%
2026-06-08	33.64	33.05	-0.92	-2.71%	32.55	34.20	20380	6806	3.84%
2026-06-05	33.37	33.97	0.38	1.13%	32.97	34.49	17733	5990	3.34%
2026-06-04	34.49	33.59	-0.91	-2.64%	33.28	34.49	16386	5524	3.09%
2026-06-03	35.01	34.50	-0.73	-2.07%	33.93	35.20	16505	5709	3.11%
2026-06-02	36.99	35.23	-0.81	-2.25%	34.60	37.05	22659	8047	4.27%
2026-06-01	34.08	36.04	2.14	6.31%	33.71	36.62	25511	9108	4.81%
2026-05-29	35.57	33.90	-1.56	-4.40%	33.70	36.27	15964	5528	3.01%
2026-05-28	35.43	35.46	0.18	0.51%	34.01	35.63	19090	6655	3.60%
2026-05-27	36.76	35.28	-1.41	-3.84%	35.00	36.80	18140	6475	3.42%
2026-05-26	38.00	36.69	-1.13	-2.99%	35.88	38.01	19568	7180	3.69%
2026-05-25	38.46	37.82	-0.76	-1.97%	37.30	38.75	19366	7323	3.65%
2026-05-22	38.97	38.58	0.23	0.60%	37.61	39.09	18103	6951	3.41%
2026-05-21	40.99	38.35	-2.55	-6.23%	38.23	41.52	22231	8868	4.19%
2026-05-20	41.12	40.90	-0.54	-1.30%	40.59	41.97	17685	7266	3.34%
2026-05-19	40.43	41.44	0.96	2.37%	40.15	41.48	20514	8393	3.87%
2026-05-18	39.90	40.48	0.63	1.58%	39.56	40.87	16442	6608	3.10%
2026-05-15	39.74	39.85	0.15	0.38%	39.50	41.00	23410	9438	4.42%
2026-05-14	40.97	39.70	-1.25	-3.05%	39.41	41.27	18307	7342	3.45%
2026-05-13	40.76	40.95	0.19	0.47%	40.05	41.10	19435	7892	3.67%
2026-05-12	41.45	40.76	-0.71	-1.71%	40.59	42.18	18755	7733	3.54%
2026-05-11	42.38	41.47	-0.91	-2.15%	40.82	42.51	27529	11373	5.19%
2026-05-08	42.08	42.38	0.80	1.92%	41.50	42.83	29567	12481	5.58%
2026-05-07	39.49	41.58	2.13	5.40%	39.18	41.84	26147	10635	4.93%
2026-05-06	39.35	39.45	0.61	1.57%	38.90	39.96	23949	9451	4.52%
2026-04-30	38.74	38.84	0.23	0.60%	38.24	38.87	20397	7875	3.85%
2026-04-29	37.98	38.61	0.90	2.39%	37.36	39.00	24756	9558	4.67%
2026-04-28	39.28	37.71	-2.26	-5.65%	37.17	39.90	40522	15257	7.64%
2026-04-27	39.64	39.97	0.27	0.68%	38.78	40.12	18269	7217	3.45%
2026-04-24	39.42	39.70	0.05	0.13%	38.86	39.87	18439	7261	3.48%
2026-04-23	40.83	39.65	-1.14	-2.79%	39.08	40.96	15300	6116	2.89%
2026-04-22	40.42	40.79	0.32	0.79%	39.61	40.98	17068	6878	3.22%
2026-04-21	41.05	40.47	-0.72	-1.75%	40.09	41.27	16671	6743	3.14%
2026-04-20	41.30	41.19	-0.49	-1.18%	40.59	41.85	18957	7836	3.58%
2026-04-17	42.10	41.68	-0.60	-1.42%	41.17	42.21	13348	5552	2.52%
2026-04-16	41.33	42.28	0.87	2.10%	41.33	42.38	15705	6600	2.96%
2026-04-15	42.20	41.41	-0.52	-1.24%	41.04	42.45	13428	5606	2.53%
2026-04-14	41.90	41.93	0.51	1.23%	41.38	42.50	13097	5486	2.47%
2026-04-13	40.83	41.42	0.36	0.88%	40.70	41.96	18347	7595	3.46%
2026-04-10	41.55	41.06	-0.11	-0.27%	41.00	42.24	22394	9325	4.22%
2026-04-09	42.48	41.17	-1.58	-3.70%	41.04	42.48	17574	7294	3.31%
2026-04-08	40.75	42.75	3.28	8.31%	40.47	42.81	23564	9913	4.44%
2026-04-07	39.28	39.47	0.40	1.02%	38.95	39.92	17625	6965	3.32%
2026-04-03	40.54	39.07	-1.42	-3.51%	38.80	41.19	22530	8894	4.25%
2026-04-02	42.26	40.49	-2.24	-5.24%	40.20	42.27	28635	11735	5.40%