三维天地 (301159) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	34.67	35.69	1.01	2.91%	34.61	35.70	25480	9025	4.81%
2025-10-30	34.77	34.68	-0.18	-0.52%	34.66	35.49	14146	4944	2.67%
2025-10-29	35.11	34.86	-0.44	-1.25%	34.61	35.41	11506	4022	2.17%
2025-10-28	35.27	35.30	0.00	0.00%	34.72	35.57	13028	4609	2.46%
2025-10-27	35.13	35.30	0.17	0.48%	34.59	35.40	15981	5600	3.01%
2025-10-24	34.80	35.13	0.44	1.27%	34.74	35.48	17262	6069	3.26%
2025-10-23	34.66	34.69	0.14	0.41%	34.02	34.78	12707	4371	2.40%
2025-10-22	34.55	34.55	0.01	0.03%	34.31	34.87	11014	3814	2.08%
2025-10-21	34.00	34.54	0.76	2.25%	33.72	34.55	13915	4779	2.62%
2025-10-20	33.70	33.78	0.48	1.44%	33.40	34.18	9452	3196	1.78%
2025-10-17	34.08	33.30	-0.84	-2.46%	33.30	34.48	11538	3903	2.18%
2025-10-16	34.68	34.14	-0.52	-1.50%	33.92	34.91	13462	4618	2.54%
2025-10-15	34.40	34.66	0.07	0.20%	34.20	35.65	24548	8581	4.63%
2025-10-14	35.01	34.59	-0.57	-1.62%	33.83	35.36	25488	8818	4.81%
2025-10-13	33.00	35.16	1.11	3.26%	32.07	35.81	30879	10657	5.82%
2025-10-10	34.21	34.05	-0.36	-1.05%	34.02	34.63	10008	3424	1.89%
2025-10-09	34.35	34.41	0.23	0.67%	34.15	34.82	12344	4261	2.33%
2025-09-30	34.24	34.18	0.11	0.32%	34.13	34.64	9145	3142	1.72%
2025-09-29	33.83	34.07	0.50	1.49%	33.22	34.28	11012	3744	2.08%
2025-09-26	34.14	33.57	-0.62	-1.81%	33.57	34.36	9378	3180	1.77%
2025-09-25	34.67	34.19	-0.41	-1.18%	34.19	35.28	12817	4444	2.42%
2025-09-24	33.32	34.60	1.18	3.53%	33.03	34.66	17794	6075	3.36%
2025-09-23	34.50	33.42	-1.13	-3.27%	32.27	34.50	20861	6896	3.93%
2025-09-22	34.18	34.55	0.14	0.41%	34.18	35.38	10363	3588	1.95%
2025-09-19	34.49	34.41	0.06	0.17%	34.01	35.33	13069	4511	2.47%
2025-09-18	35.45	34.35	-1.11	-3.13%	34.09	35.64	16658	5819	3.14%
2025-09-17	35.28	35.46	0.18	0.51%	35.00	35.88	13313	4725	2.51%
2025-09-16	35.00	35.28	0.28	0.80%	34.80	35.33	10841	3810	2.04%
2025-09-15	35.05	35.00	0.04	0.11%	34.30	35.32	12668	4416	2.39%
2025-09-12	35.59	34.96	-0.62	-1.74%	34.92	35.98	17651	6267	3.33%
2025-09-11	34.85	35.58	0.78	2.24%	34.35	35.96	19632	6878	3.70%
2025-09-10	34.10	34.80	0.73	2.14%	34.10	34.87	13269	4585	2.50%
2025-09-09	34.54	34.07	-0.54	-1.56%	33.80	34.80	13788	4730	2.60%
2025-09-08	34.00	34.61	0.38	1.11%	34.00	34.68	12327	4235	2.33%
2025-09-05	33.79	34.23	0.47	1.39%	33.36	34.23	16890	5722	3.19%
2025-09-04	33.89	33.76	-0.13	-0.38%	33.25	34.70	20196	6908	3.81%
2025-09-03	35.54	33.89	-1.66	-4.67%	33.57	35.96	22390	7731	4.22%
2025-09-02	36.90	35.55	-1.16	-3.16%	35.08	36.98	21988	7872	4.15%
2025-09-01	36.13	36.71	0.59	1.63%	36.00	37.20	24420	8971	4.61%
2025-08-29	36.18	36.12	-0.18	-0.50%	35.71	36.47	22230	8020	4.19%
2025-08-28	37.18	36.30	-0.51	-1.39%	34.60	37.37	37201	13388	7.02%
2025-08-27	38.20	36.81	-1.38	-3.61%	36.80	38.88	34193	12963	6.45%
2025-08-26	37.92	38.19	-0.01	-0.03%	37.71	38.58	26776	10264	5.05%
2025-08-25	38.98	38.20	-0.43	-1.11%	37.89	39.00	38071	14578	7.18%
2025-08-22	38.38	38.63	0.55	1.44%	38.11	38.90	32982	12691	6.22%
2025-08-21	37.88	38.08	0.38	1.01%	37.85	38.77	35745	13722	6.74%
2025-08-20	38.29	37.70	-0.63	-1.64%	37.30	38.29	23395	8805	4.41%
2025-08-19	37.77	38.33	0.43	1.13%	37.43	38.50	32491	12375	6.13%
2025-08-18	37.50	37.90	0.51	1.36%	37.32	38.33	32617	12378	6.15%
2025-08-15	36.93	37.39	0.24	0.65%	36.71	37.93	25565	9577	4.82%
2025-08-14	37.87	37.15	-0.55	-1.46%	37.11	38.70	29554	11139	5.57%
2025-08-13	38.18	37.70	-0.48	-1.26%	37.58	38.30	25414	9612	4.79%
2025-08-12	38.69	38.18	-0.43	-1.11%	37.62	38.80	22410	8541	4.23%
2025-08-11	37.41	38.61	1.26	3.37%	37.35	38.98	38761	14830	7.31%
2025-08-08	38.55	37.35	-1.61	-4.13%	37.15	38.61	36760	13793	6.93%
2025-08-07	38.35	38.96	0.50	1.30%	38.10	39.25	47299	18295	8.92%
2025-08-06	38.30	38.46	0.23	0.60%	37.81	38.70	34551	13261	6.52%
2025-08-05	38.68	38.23	-0.45	-1.16%	37.68	38.68	34740	13219	6.55%
2025-08-04	37.30	38.68	1.03	2.74%	37.02	38.75	43260	16494	8.16%
2025-08-01	36.90	37.65	0.90	2.45%	36.66	37.76	32704	12176	6.17%
2025-07-31	36.66	36.75	-0.17	-0.46%	36.61	37.78	30330	11276	5.72%
2025-07-30	37.39	36.92	-0.67	-1.78%	36.51	37.51	30573	11303	5.77%
2025-07-29	38.41	37.59	-0.62	-1.62%	37.21	38.41	32287	12122	6.09%
2025-07-28	38.02	38.21	-0.13	-0.34%	37.02	38.46	45171	17133	8.52%
2025-07-25	37.99	38.34	0.46	1.21%	37.42	39.00	52082	19828	9.82%