当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 47.80 | 45.39 | -3.13 | -6.45% | 45.20 | 48.94 | 45002 | 20999 | 8.49% |
| 2026-03-19 | 47.15 | 48.52 | 0.40 | 0.83% | 46.79 | 49.50 | 49310 | 23819 | 9.30% |
| 2026-03-18 | 47.37 | 48.12 | 0.72 | 1.52% | 47.30 | 48.60 | 29219 | 14044 | 5.51% |
| 2026-03-17 | 47.33 | 47.40 | -0.14 | -0.29% | 46.75 | 48.72 | 26060 | 12434 | 4.92% |
| 2026-03-16 | 46.62 | 47.54 | 0.84 | 1.80% | 45.80 | 47.77 | 25511 | 12014 | 4.81% |
| 2026-03-13 | 46.62 | 46.70 | 0.05 | 0.11% | 45.80 | 47.97 | 25179 | 11821 | 4.75% |
| 2026-03-12 | 47.29 | 46.65 | -0.88 | -1.85% | 46.21 | 47.49 | 16282 | 7615 | 3.07% |
| 2026-03-11 | 48.74 | 47.53 | -0.86 | -1.78% | 47.39 | 48.74 | 20246 | 9664 | 3.82% |
| 2026-03-10 | 48.79 | 48.39 | -0.08 | -0.17% | 47.83 | 49.80 | 29495 | 14325 | 5.56% |
| 2026-03-09 | 45.28 | 48.47 | 2.32 | 5.03% | 44.58 | 48.83 | 49501 | 23385 | 9.34% |
| 2026-03-06 | 44.29 | 46.15 | 1.82 | 4.11% | 44.04 | 46.33 | 27157 | 12324 | 5.12% |
| 2026-03-05 | 44.80 | 44.33 | 0.64 | 1.46% | 43.83 | 44.94 | 20714 | 9200 | 3.91% |
| 2026-03-04 | 43.58 | 43.69 | 0.39 | 0.90% | 42.86 | 44.16 | 24342 | 10590 | 4.59% |
| 2026-03-03 | 45.93 | 43.30 | -2.56 | -5.58% | 43.21 | 46.90 | 34898 | 15690 | 6.58% |
| 2026-03-02 | 46.52 | 45.86 | -1.80 | -3.78% | 45.20 | 47.30 | 34577 | 15920 | 6.52% |
| 2026-02-27 | 46.24 | 47.66 | 1.42 | 3.07% | 46.12 | 47.72 | 27020 | 12736 | 5.10% |
| 2026-02-26 | 46.82 | 46.24 | -0.58 | -1.24% | 45.99 | 47.02 | 21794 | 10104 | 4.11% |
| 2026-02-25 | 47.63 | 46.82 | -0.81 | -1.70% | 46.56 | 48.00 | 30755 | 14488 | 5.80% |
| 2026-02-24 | 48.25 | 47.63 | -0.60 | -1.24% | 46.82 | 48.93 | 37777 | 17978 | 7.13% |
| 2026-02-13 | 48.77 | 48.23 | -0.67 | -1.37% | 48.12 | 49.80 | 33099 | 16126 | 6.24% |
| 2026-02-12 | 49.19 | 48.90 | 0.23 | 0.47% | 48.35 | 50.50 | 35359 | 17372 | 6.67% |
| 2026-02-11 | 48.96 | 48.67 | -0.34 | -0.69% | 48.38 | 49.70 | 35383 | 17304 | 6.67% |
| 2026-02-10 | 49.18 | 49.01 | -0.17 | -0.35% | 48.90 | 50.35 | 50867 | 25223 | 9.59% |
| 2026-02-09 | 48.58 | 49.18 | 1.81 | 3.82% | 47.62 | 50.50 | 63236 | 30932 | 11.93% |
| 2026-02-06 | 50.36 | 47.37 | -4.60 | -8.85% | 45.90 | 50.36 | 72503 | 34604 | 13.68% |
| 2026-02-05 | 52.36 | 51.97 | -2.20 | -4.06% | 51.17 | 53.00 | 63897 | 33237 | 12.05% |
| 2026-02-04 | 50.90 | 54.17 | 1.88 | 3.60% | 50.12 | 54.28 | 102695 | 53247 | 19.37% |
| 2026-02-03 | 49.53 | 52.29 | 3.21 | 6.54% | 49.22 | 52.44 | 105143 | 53726 | 19.83% |
| 2026-02-02 | 47.64 | 49.08 | 0.64 | 1.32% | 47.59 | 50.45 | 83700 | 41392 | 15.79% |
| 2026-01-30 | 48.12 | 48.44 | -0.91 | -1.84% | 47.08 | 51.23 | 95179 | 46391 | 17.95% |
| 2026-01-29 | 48.01 | 49.35 | 4.17 | 9.23% | 46.02 | 52.00 | 141256 | 69693 | 26.64% |
| 2026-01-28 | 46.20 | 45.18 | -1.53 | -3.28% | 45.00 | 46.84 | 44423 | 20312 | 8.38% |
| 2026-01-27 | 46.29 | 46.71 | 0.01 | 0.02% | 45.56 | 47.70 | 41313 | 19197 | 7.79% |
| 2026-01-26 | 47.58 | 46.70 | -1.38 | -2.87% | 46.00 | 48.52 | 46928 | 22047 | 8.85% |
| 2026-01-23 | 46.61 | 48.08 | 1.52 | 3.26% | 45.95 | 48.90 | 62838 | 30029 | 11.85% |
| 2026-01-22 | 45.88 | 46.56 | 0.68 | 1.48% | 45.16 | 46.88 | 48735 | 22537 | 9.19% |
| 2026-01-21 | 46.53 | 45.88 | -1.45 | -3.06% | 45.80 | 47.42 | 56007 | 25986 | 10.56% |
| 2026-01-20 | 49.69 | 47.33 | -1.77 | -3.60% | 46.70 | 49.80 | 69656 | 33384 | 13.14% |
| 2026-01-19 | 48.20 | 49.10 | -0.52 | -1.05% | 48.20 | 51.28 | 77972 | 38701 | 14.71% |
| 2026-01-16 | 52.86 | 49.62 | -3.69 | -6.92% | 49.17 | 55.50 | 121851 | 63255 | 22.98% |
| 2026-01-15 | 55.00 | 53.31 | -8.48 | -13.72% | 50.50 | 57.39 | 151580 | 81285 | 28.59% |
| 2026-01-14 | 56.18 | 61.79 | 10.30 | 20.00% | 53.55 | 61.79 | 195029 | 114590 | 36.79% |
| 2026-01-13 | 52.36 | 51.49 | 3.61 | 7.54% | 50.12 | 57.40 | 191333 | 102167 | 36.09% |
| 2026-01-12 | 41.12 | 47.88 | 7.98 | 20.00% | 40.53 | 47.88 | 96702 | 43194 | 18.24% |
| 2026-01-09 | 38.40 | 39.90 | 1.12 | 2.89% | 38.40 | 40.14 | 52656 | 20728 | 9.93% |
| 2026-01-08 | 37.52 | 38.78 | 1.15 | 3.06% | 37.10 | 38.78 | 41245 | 15735 | 7.78% |
| 2026-01-07 | 37.72 | 37.63 | -0.11 | -0.29% | 37.10 | 38.28 | 31318 | 11804 | 5.91% |
| 2026-01-06 | 37.84 | 37.74 | -0.36 | -0.94% | 37.29 | 38.17 | 32770 | 12328 | 6.18% |
| 2026-01-05 | 36.54 | 38.10 | 1.33 | 3.62% | 36.22 | 38.70 | 52311 | 19658 | 9.87% |
| 2025-12-31 | 35.44 | 36.77 | 1.38 | 3.90% | 35.14 | 36.99 | 32812 | 11889 | 6.19% |
| 2025-12-30 | 35.87 | 35.39 | -0.50 | -1.39% | 35.23 | 35.99 | 17202 | 6112 | 3.24% |
| 2025-12-29 | 35.80 | 35.89 | 0.12 | 0.34% | 35.30 | 35.92 | 17723 | 6315 | 3.34% |
| 2025-12-26 | 36.29 | 35.77 | -0.21 | -0.58% | 35.60 | 36.49 | 19174 | 6896 | 3.62% |
| 2025-12-25 | 36.03 | 35.98 | 0.33 | 0.93% | 35.27 | 36.08 | 20234 | 7236 | 3.82% |
| 2025-12-24 | 34.70 | 35.65 | 1.10 | 3.18% | 34.36 | 35.65 | 22868 | 8068 | 4.31% |
| 2025-12-23 | 35.22 | 34.55 | -0.80 | -2.26% | 34.50 | 35.38 | 21403 | 7438 | 4.04% |
| 2025-12-22 | 35.50 | 35.35 | -0.05 | -0.14% | 35.25 | 35.74 | 21096 | 7475 | 3.98% |
| 2025-12-19 | 35.74 | 35.40 | 0.00 | 0.00% | 35.14 | 35.77 | 22263 | 7876 | 4.20% |
| 2025-12-18 | 35.14 | 35.40 | -0.35 | -0.98% | 34.52 | 35.98 | 25432 | 9009 | 4.80% |
| 2025-12-17 | 35.70 | 35.75 | 0.05 | 0.14% | 34.59 | 35.96 | 27461 | 9683 | 5.18% |
| 2025-12-16 | 36.59 | 35.70 | -1.00 | -2.72% | 35.59 | 36.76 | 25138 | 9033 | 4.74% |
| 2025-12-15 | 36.13 | 36.70 | 0.01 | 0.03% | 35.92 | 37.29 | 28464 | 10431 | 5.37% |
| 2025-12-12 | 37.21 | 36.69 | -0.43 | -1.16% | 36.61 | 38.21 | 29603 | 11018 | 5.58% |