三维天地 (301159) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-15	39.74	39.85	0.15	0.38%	39.50	41.00	23410	9438	4.42%
2026-05-14	40.97	39.70	-1.25	-3.05%	39.41	41.27	18307	7342	3.45%
2026-05-13	40.76	40.95	0.19	0.47%	40.05	41.10	19435	7892	3.67%
2026-05-12	41.45	40.76	-0.71	-1.71%	40.59	42.18	18755	7733	3.54%
2026-05-11	42.38	41.47	-0.91	-2.15%	40.82	42.51	27529	11373	5.19%
2026-05-08	42.08	42.38	0.80	1.92%	41.50	42.83	29567	12481	5.58%
2026-05-07	39.49	41.58	2.13	5.40%	39.18	41.84	26147	10635	4.93%
2026-05-06	39.35	39.45	0.61	1.57%	38.90	39.96	23949	9451	4.52%
2026-04-30	38.74	38.84	0.23	0.60%	38.24	38.87	20397	7875	3.85%
2026-04-29	37.98	38.61	0.90	2.39%	37.36	39.00	24756	9558	4.67%
2026-04-28	39.28	37.71	-2.26	-5.65%	37.17	39.90	40522	15257	7.64%
2026-04-27	39.64	39.97	0.27	0.68%	38.78	40.12	18269	7217	3.45%
2026-04-24	39.42	39.70	0.05	0.13%	38.86	39.87	18439	7261	3.48%
2026-04-23	40.83	39.65	-1.14	-2.79%	39.08	40.96	15300	6116	2.89%
2026-04-22	40.42	40.79	0.32	0.79%	39.61	40.98	17068	6878	3.22%
2026-04-21	41.05	40.47	-0.72	-1.75%	40.09	41.27	16671	6743	3.14%
2026-04-20	41.30	41.19	-0.49	-1.18%	40.59	41.85	18957	7836	3.58%
2026-04-17	42.10	41.68	-0.60	-1.42%	41.17	42.21	13348	5552	2.52%
2026-04-16	41.33	42.28	0.87	2.10%	41.33	42.38	15705	6600	2.96%
2026-04-15	42.20	41.41	-0.52	-1.24%	41.04	42.45	13428	5606	2.53%
2026-04-14	41.90	41.93	0.51	1.23%	41.38	42.50	13097	5486	2.47%
2026-04-13	40.83	41.42	0.36	0.88%	40.70	41.96	18347	7595	3.46%
2026-04-10	41.55	41.06	-0.11	-0.27%	41.00	42.24	22394	9325	4.22%
2026-04-09	42.48	41.17	-1.58	-3.70%	41.04	42.48	17574	7294	3.31%
2026-04-08	40.75	42.75	3.28	8.31%	40.47	42.81	23564	9913	4.44%
2026-04-07	39.28	39.47	0.40	1.02%	38.95	39.92	17625	6965	3.32%
2026-04-03	40.54	39.07	-1.42	-3.51%	38.80	41.19	22530	8894	4.25%
2026-04-02	42.26	40.49	-2.24	-5.24%	40.20	42.27	28635	11735	5.40%
2026-04-01	43.48	42.73	0.53	1.26%	42.08	44.65	25503	10928	4.81%
2026-03-31	42.01	42.20	0.07	0.17%	42.01	44.55	31564	13647	5.95%
2026-03-30	41.52	42.13	-0.03	-0.07%	40.70	42.40	17084	7116	3.22%
2026-03-27	41.20	42.16	0.50	1.20%	41.00	42.29	13904	5838	2.62%
2026-03-26	43.33	41.66	-1.66	-3.83%	41.35	43.61	21102	8876	3.98%
2026-03-25	43.17	43.32	0.12	0.28%	42.91	44.36	16627	7247	3.14%
2026-03-24	42.50	43.20	1.63	3.92%	41.70	43.20	29355	12451	5.54%
2026-03-23	44.72	41.57	-3.82	-8.42%	41.09	45.12	46579	20075	8.79%
2026-03-20	47.80	45.39	-3.13	-6.45%	45.20	48.94	45002	20999	8.49%
2026-03-19	47.15	48.52	0.40	0.83%	46.79	49.50	49310	23819	9.30%
2026-03-18	47.37	48.12	0.72	1.52%	47.30	48.60	29219	14044	5.51%
2026-03-17	47.33	47.40	-0.14	-0.29%	46.75	48.72	26060	12434	4.92%
2026-03-16	46.62	47.54	0.84	1.80%	45.80	47.77	25511	12014	4.81%
2026-03-13	46.62	46.70	0.05	0.11%	45.80	47.97	25179	11821	4.75%
2026-03-12	47.29	46.65	-0.88	-1.85%	46.21	47.49	16282	7615	3.07%
2026-03-11	48.74	47.53	-0.86	-1.78%	47.39	48.74	20246	9664	3.82%
2026-03-10	48.79	48.39	-0.08	-0.17%	47.83	49.80	29495	14325	5.56%
2026-03-09	45.28	48.47	2.32	5.03%	44.58	48.83	49501	23385	9.34%
2026-03-06	44.29	46.15	1.82	4.11%	44.04	46.33	27157	12324	5.12%
2026-03-05	44.80	44.33	0.64	1.46%	43.83	44.94	20714	9200	3.91%
2026-03-04	43.58	43.69	0.39	0.90%	42.86	44.16	24342	10590	4.59%
2026-03-03	45.93	43.30	-2.56	-5.58%	43.21	46.90	34898	15690	6.58%
2026-03-02	46.52	45.86	-1.80	-3.78%	45.20	47.30	34577	15920	6.52%
2026-02-27	46.24	47.66	1.42	3.07%	46.12	47.72	27020	12736	5.10%
2026-02-26	46.82	46.24	-0.58	-1.24%	45.99	47.02	21794	10104	4.11%
2026-02-25	47.63	46.82	-0.81	-1.70%	46.56	48.00	30755	14488	5.80%
2026-02-24	48.25	47.63	-0.60	-1.24%	46.82	48.93	37777	17978	7.13%
2026-02-13	48.77	48.23	-0.67	-1.37%	48.12	49.80	33099	16126	6.24%
2026-02-12	49.19	48.90	0.23	0.47%	48.35	50.50	35359	17372	6.67%
2026-02-11	48.96	48.67	-0.34	-0.69%	48.38	49.70	35383	17304	6.67%
2026-02-10	49.18	49.01	-0.17	-0.35%	48.90	50.35	50867	25223	9.59%
2026-02-09	48.58	49.18	1.81	3.82%	47.62	50.50	63236	30932	11.93%
2026-02-06	50.36	47.37	-4.60	-8.85%	45.90	50.36	72503	34604	13.68%