三维天地 (301159) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-09-16	35.00	35.28	0.28	0.80%	34.80	35.33	10841	3810	2.04%
2025-09-15	35.05	35.00	0.04	0.11%	34.30	35.32	12668	4416	2.39%
2025-09-12	35.59	34.96	-0.62	-1.74%	34.92	35.98	17651	6267	3.33%
2025-09-11	34.85	35.58	0.78	2.24%	34.35	35.96	19632	6878	3.70%
2025-09-10	34.10	34.80	0.73	2.14%	34.10	34.87	13269	4585	2.50%
2025-09-09	34.54	34.07	-0.54	-1.56%	33.80	34.80	13788	4730	2.60%
2025-09-08	34.00	34.61	0.38	1.11%	34.00	34.68	12327	4235	2.33%
2025-09-05	33.79	34.23	0.47	1.39%	33.36	34.23	16890	5722	3.19%
2025-09-04	33.89	33.76	-0.13	-0.38%	33.25	34.70	20196	6908	3.81%
2025-09-03	35.54	33.89	-1.66	-4.67%	33.57	35.96	22390	7731	4.22%
2025-09-02	36.90	35.55	-1.16	-3.16%	35.08	36.98	21988	7872	4.15%
2025-09-01	36.13	36.71	0.59	1.63%	36.00	37.20	24420	8971	4.61%
2025-08-29	36.18	36.12	-0.18	-0.50%	35.71	36.47	22230	8020	4.19%
2025-08-28	37.18	36.30	-0.51	-1.39%	34.60	37.37	37201	13388	7.02%
2025-08-27	38.20	36.81	-1.38	-3.61%	36.80	38.88	34193	12963	6.45%
2025-08-26	37.92	38.19	-0.01	-0.03%	37.71	38.58	26776	10264	5.05%
2025-08-25	38.98	38.20	-0.43	-1.11%	37.89	39.00	38071	14578	7.18%
2025-08-22	38.38	38.63	0.55	1.44%	38.11	38.90	32982	12691	6.22%
2025-08-21	37.88	38.08	0.38	1.01%	37.85	38.77	35745	13722	6.74%
2025-08-20	38.29	37.70	-0.63	-1.64%	37.30	38.29	23395	8805	4.41%
2025-08-19	37.77	38.33	0.43	1.13%	37.43	38.50	32491	12375	6.13%
2025-08-18	37.50	37.90	0.51	1.36%	37.32	38.33	32617	12378	6.15%
2025-08-15	36.93	37.39	0.24	0.65%	36.71	37.93	25565	9577	4.82%
2025-08-14	37.87	37.15	-0.55	-1.46%	37.11	38.70	29554	11139	5.57%
2025-08-13	38.18	37.70	-0.48	-1.26%	37.58	38.30	25414	9612	4.79%
2025-08-12	38.69	38.18	-0.43	-1.11%	37.62	38.80	22410	8541	4.23%
2025-08-11	37.41	38.61	1.26	3.37%	37.35	38.98	38761	14830	7.31%
2025-08-08	38.55	37.35	-1.61	-4.13%	37.15	38.61	36760	13793	6.93%
2025-08-07	38.35	38.96	0.50	1.30%	38.10	39.25	47299	18295	8.92%
2025-08-06	38.30	38.46	0.23	0.60%	37.81	38.70	34551	13261	6.52%
2025-08-05	38.68	38.23	-0.45	-1.16%	37.68	38.68	34740	13219	6.55%
2025-08-04	37.30	38.68	1.03	2.74%	37.02	38.75	43260	16494	8.16%
2025-08-01	36.90	37.65	0.90	2.45%	36.66	37.76	32704	12176	6.17%
2025-07-31	36.66	36.75	-0.17	-0.46%	36.61	37.78	30330	11276	5.72%
2025-07-30	37.39	36.92	-0.67	-1.78%	36.51	37.51	30573	11303	5.77%
2025-07-29	38.41	37.59	-0.62	-1.62%	37.21	38.41	32287	12122	6.09%
2025-07-28	38.02	38.21	-0.13	-0.34%	37.02	38.46	45171	17133	8.52%
2025-07-25	37.99	38.34	0.46	1.21%	37.42	39.00	52082	19828	9.82%
2025-07-24	38.89	37.88	-1.63	-4.13%	37.60	39.23	73082	27903	13.79%
2025-07-23	38.23	39.51	0.91	2.36%	37.34	40.40	84758	33220	15.99%
2025-07-22	39.12	38.60	-1.07	-2.70%	38.48	40.90	78674	30878	14.84%
2025-07-21	37.30	39.67	2.73	7.39%	37.30	40.95	96402	37798	18.18%
2025-07-18	36.90	36.94	0.24	0.65%	36.55	37.42	67637	25017	12.76%
2025-07-17	37.04	36.70	-0.20	-0.54%	36.38	37.33	67455	24778	12.72%
2025-07-16	37.53	36.90	-3.00	-7.52%	36.17	37.87	97021	35720	18.30%
2025-07-15	38.63	39.90	-0.46	-1.14%	37.29	41.40	129916	50484	24.51%
2025-07-14	37.29	40.36	2.03	5.30%	37.01	43.00	172136	68334	32.47%
2025-07-11	33.00	38.33	5.33	16.15%	32.69	39.60	136980	52075	25.84%
2025-07-10	33.00	33.00	-0.10	-0.30%	32.68	33.30	11351	3747	2.14%
2025-07-09	33.06	33.10	0.04	0.12%	32.92	33.38	14476	4803	2.73%
2025-07-08	32.64	33.06	0.42	1.29%	32.53	33.06	12514	4112	2.36%
2025-07-07	32.07	32.64	0.24	0.74%	32.07	32.79	12982	4224	2.45%
2025-07-04	32.58	32.40	-0.26	-0.80%	31.99	32.85	18483	5993	4.35%
2025-07-03	33.00	32.66	-0.22	-0.67%	32.60	33.38	13034	4277	3.07%
2025-07-02	33.18	32.88	-0.13	-0.39%	32.55	33.18	14389	4710	3.39%
2025-07-01	33.58	33.01	-0.54	-1.61%	32.69	33.97	19129	6325	4.50%
2025-06-30	34.03	33.55	-0.25	-0.74%	33.21	34.36	27116	9145	6.38%
2025-06-27	33.30	33.80	0.52	1.56%	33.02	34.65	34331	11648	8.08%
2025-06-26	33.38	33.28	-0.12	-0.36%	33.07	34.06	25968	8705	6.11%
2025-06-25	32.65	33.40	0.56	1.71%	32.21	33.42	30426	10011	7.16%
2025-06-24	31.98	32.84	1.13	3.56%	31.77	33.14	21885	7120	5.15%
2025-06-23	30.66	31.71	0.92	2.99%	30.57	31.80	15550	4869	3.66%
2025-06-20	31.07	30.79	-0.47	-1.50%	30.55	31.48	12711	3935	2.99%
2025-06-19	31.96	31.26	-0.39	-1.23%	31.04	32.30	14114	4469	3.32%
2025-06-18	31.51	31.65	-0.06	-0.19%	31.40	31.93	9108	2881	2.14%
2025-06-17	31.96	31.71	-0.29	-0.91%	31.56	32.16	9453	3007	2.23%
2025-06-16	30.95	32.00	1.00	3.23%	30.68	32.12	16975	5387	4.00%
2025-06-13	31.84	31.00	-1.13	-3.52%	30.87	32.44	19848	6228	4.67%
2025-06-12	31.80	32.13	0.05	0.16%	31.71	32.58	15650	5030	3.68%
2025-06-11	31.45	32.08	0.56	1.78%	31.25	32.72	21963	7051	5.17%
2025-06-10	32.32	31.52	-0.85	-2.63%	31.00	32.35	21007	6635	4.95%
2025-06-09	31.99	32.37	0.63	1.98%	31.56	32.55	23783	7628	5.60%