当前时间：2026-06-27 08:02:52 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 28.15 | 26.34 | -2.23 | -7.81% | 26.24 | 28.30 | 51246 | 13855 | 5.19% |
| 2026-06-25 | 29.55 | 28.57 | -1.13 | -3.80% | 28.51 | 30.00 | 46877 | 13597 | 4.75% |
| 2026-06-24 | 29.75 | 29.70 | -0.30 | -1.00% | 28.92 | 30.18 | 37888 | 11185 | 3.84% |
| 2026-06-23 | 30.33 | 30.00 | -0.47 | -1.54% | 29.68 | 30.85 | 42625 | 12865 | 4.32% |
| 2026-06-22 | 31.50 | 30.47 | -1.34 | -4.21% | 29.50 | 31.88 | 51877 | 15753 | 5.25% |
| 2026-06-18 | 31.57 | 31.81 | 0.01 | 0.03% | 31.29 | 31.98 | 41690 | 13211 | 4.22% |
| 2026-06-17 | 31.29 | 31.80 | 0.15 | 0.47% | 30.91 | 32.15 | 54580 | 17244 | 5.53% |
| 2026-06-16 | 31.01 | 31.65 | 0.36 | 1.15% | 29.72 | 32.10 | 60309 | 18619 | 6.11% |
| 2026-06-15 | 28.56 | 31.29 | 2.55 | 8.87% | 28.51 | 31.30 | 58607 | 17855 | 5.93% |
| 2026-06-12 | 28.85 | 28.74 | 0.18 | 0.63% | 28.43 | 29.37 | 49070 | 14149 | 4.97% |
| 2026-06-11 | 29.49 | 28.56 | -1.27 | -4.26% | 28.18 | 29.83 | 45132 | 12951 | 4.57% |
| 2026-06-10 | 30.16 | 29.83 | -0.66 | -2.16% | 29.39 | 30.90 | 39342 | 11821 | 3.98% |
| 2026-06-09 | 29.46 | 30.49 | 1.54 | 5.32% | 28.88 | 30.93 | 56934 | 17002 | 5.76% |
| 2026-06-08 | 30.31 | 28.95 | -2.14 | -6.88% | 28.47 | 30.36 | 59256 | 17439 | 6.00% |
| 2026-06-05 | 31.40 | 31.09 | -0.62 | -1.96% | 30.72 | 32.05 | 39808 | 12465 | 4.03% |
| 2026-06-04 | 32.22 | 31.71 | -0.93 | -2.85% | 31.32 | 32.64 | 48120 | 15247 | 4.87% |
| 2026-06-03 | 31.42 | 32.64 | 0.91 | 2.87% | 31.28 | 33.99 | 69419 | 22857 | 7.03% |
| 2026-06-02 | 32.00 | 31.73 | -0.56 | -1.73% | 30.90 | 32.49 | 57771 | 18204 | 5.85% |
| 2026-06-01 | 31.56 | 32.29 | 0.34 | 1.06% | 31.51 | 33.29 | 60127 | 19444 | 6.09% |
| 2026-05-29 | 34.67 | 31.95 | -2.72 | -7.85% | 31.51 | 35.19 | 83232 | 27205 | 8.43% |
| 2026-05-28 | 34.75 | 34.67 | -0.36 | -1.03% | 33.60 | 35.44 | 50201 | 17345 | 5.08% |
| 2026-05-27 | 36.01 | 35.03 | -1.02 | -2.83% | 34.76 | 36.68 | 62632 | 22221 | 6.34% |
| 2026-05-26 | 36.66 | 36.05 | -0.99 | -2.67% | 35.18 | 38.99 | 82703 | 30344 | 8.37% |
| 2026-05-25 | 38.50 | 37.04 | -1.46 | -3.79% | 36.05 | 38.66 | 81590 | 30182 | 8.26% |
| 2026-05-22 | 39.77 | 38.50 | 0.30 | 0.79% | 37.99 | 39.90 | 74068 | 28620 | 7.50% |
| 2026-05-21 | 38.76 | 38.20 | -0.59 | -1.52% | 37.50 | 41.80 | 130477 | 51155 | 13.21% |
| 2026-05-20 | 35.05 | 38.79 | 3.39 | 9.58% | 35.02 | 39.50 | 128489 | 48755 | 13.01% |
| 2026-05-19 | 34.80 | 35.40 | 0.31 | 0.88% | 33.90 | 35.59 | 56672 | 19645 | 5.74% |
| 2026-05-18 | 35.10 | 35.09 | -0.11 | -0.31% | 34.38 | 35.58 | 47411 | 16544 | 4.80% |
| 2026-05-15 | 35.83 | 35.20 | -0.63 | -1.76% | 34.81 | 36.80 | 60502 | 21468 | 6.13% |
| 2026-05-14 | 37.20 | 35.83 | -0.89 | -2.42% | 35.81 | 37.94 | 69303 | 25454 | 7.02% |
| 2026-05-13 | 36.81 | 36.72 | -0.55 | -1.48% | 36.00 | 37.58 | 96197 | 35203 | 9.74% |
| 2026-05-12 | 35.06 | 37.27 | 2.97 | 8.66% | 34.00 | 37.27 | 137042 | 48719 | 13.88% |
| 2026-05-11 | 33.28 | 34.30 | 1.50 | 4.57% | 32.80 | 35.55 | 139714 | 47775 | 14.15% |
| 2026-05-08 | 31.99 | 32.80 | 0.72 | 2.24% | 31.61 | 33.33 | 75536 | 24709 | 7.65% |
| 2026-05-07 | 31.33 | 32.08 | 0.93 | 2.99% | 31.09 | 32.49 | 68196 | 21658 | 6.90% |
| 2026-05-06 | 31.16 | 31.15 | 0.20 | 0.65% | 31.03 | 32.14 | 63203 | 19862 | 6.40% |
| 2026-04-30 | 31.22 | 30.95 | -0.28 | -0.90% | 30.78 | 31.76 | 41767 | 12995 | 4.23% |
| 2026-04-29 | 31.03 | 31.23 | -0.37 | -1.17% | 30.67 | 31.47 | 59012 | 18345 | 5.97% |
| 2026-04-28 | 32.02 | 31.60 | 0.10 | 0.32% | 31.45 | 32.91 | 72404 | 23157 | 7.33% |
| 2026-04-27 | 30.63 | 31.50 | 0.88 | 2.87% | 30.63 | 32.70 | 72677 | 23126 | 7.36% |
| 2026-04-24 | 31.43 | 30.62 | -1.44 | -4.49% | 30.58 | 31.78 | 106739 | 33031 | 10.81% |
| 2026-04-23 | 31.61 | 32.06 | 0.12 | 0.38% | 31.61 | 34.70 | 145090 | 47829 | 14.69% |
| 2026-04-22 | 30.71 | 31.94 | 0.76 | 2.44% | 30.45 | 32.10 | 72380 | 22917 | 7.33% |
| 2026-04-21 | 30.34 | 31.18 | 0.52 | 1.70% | 30.12 | 31.50 | 74116 | 22846 | 7.50% |
| 2026-04-20 | 30.12 | 30.66 | 0.39 | 1.29% | 29.76 | 31.43 | 69899 | 21422 | 7.08% |
| 2026-04-17 | 29.45 | 30.27 | 0.67 | 2.26% | 29.10 | 30.66 | 63207 | 19143 | 6.40% |
| 2026-04-16 | 29.37 | 29.60 | 0.23 | 0.78% | 29.15 | 29.65 | 52750 | 15514 | 5.34% |
| 2026-04-15 | 30.29 | 29.37 | -0.78 | -2.59% | 29.30 | 30.50 | 84125 | 25030 | 8.52% |
| 2026-04-14 | 30.62 | 30.15 | -0.22 | -0.72% | 29.94 | 31.02 | 77413 | 23565 | 7.84% |
| 2026-04-13 | 28.50 | 30.37 | 1.40 | 4.83% | 28.40 | 30.67 | 123293 | 37012 | 12.48% |
| 2026-04-10 | 29.42 | 28.97 | -0.60 | -2.03% | 28.55 | 29.77 | 103646 | 29956 | 10.49% |
| 2026-04-09 | 28.69 | 29.57 | 0.53 | 1.83% | 28.51 | 31.00 | 153149 | 45907 | 15.51% |
| 2026-04-08 | 27.91 | 29.04 | 1.79 | 6.57% | 27.30 | 29.40 | 126117 | 36016 | 12.77% |
| 2026-04-07 | 26.70 | 27.25 | 0.41 | 1.53% | 26.26 | 27.45 | 138804 | 37448 | 14.05% |
| 2026-04-03 | 25.04 | 26.84 | 2.22 | 9.02% | 24.67 | 27.94 | 148535 | 39555 | 15.04% |
| 2026-04-02 | 24.91 | 24.62 | -0.44 | -1.76% | 24.39 | 25.55 | 38248 | 9559 | 3.87% |
| 2026-04-01 | 24.78 | 25.06 | 0.96 | 3.98% | 24.56 | 25.30 | 50529 | 12609 | 5.12% |
| 2026-03-31 | 24.78 | 24.10 | -0.75 | -3.02% | 23.98 | 25.00 | 33883 | 8261 | 3.43% |
| 2026-03-30 | 24.62 | 24.85 | -0.26 | -1.04% | 24.05 | 25.08 | 35673 | 8759 | 3.61% |
| 2026-03-27 | 23.56 | 25.11 | 1.01 | 4.19% | 23.41 | 25.55 | 70203 | 17323 | 7.11% |
| 2026-03-26 | 25.50 | 24.10 | -1.32 | -5.19% | 23.90 | 25.50 | 47666 | 11671 | 4.83% |
| 2026-03-25 | 24.73 | 25.42 | 0.96 | 3.92% | 24.73 | 26.13 | 58210 | 14886 | 5.89% |
| 2026-03-24 | 24.59 | 24.46 | 0.62 | 2.60% | 23.57 | 24.59 | 49064 | 11828 | 4.97% |
| 2026-03-23 | 25.42 | 23.84 | -2.06 | -7.95% | 23.50 | 26.22 | 78555 | 19465 | 7.95% |
| 2026-03-20 | 26.35 | 25.90 | -0.27 | -1.03% | 25.83 | 28.27 | 93795 | 25507 | 9.50% |
| 2026-03-19 | 26.80 | 26.17 | -0.93 | -3.43% | 25.92 | 27.00 | 39771 | 10480 | 4.03% |