当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 26.35 | 25.90 | -0.27 | -1.03% | 25.83 | 28.27 | 93795 | 25507 | 9.50% |
| 2026-03-19 | 26.80 | 26.17 | -0.93 | -3.43% | 25.92 | 27.00 | 39771 | 10480 | 4.03% |
| 2026-03-18 | 26.29 | 27.10 | 1.05 | 4.03% | 26.17 | 27.42 | 51159 | 13730 | 5.18% |
| 2026-03-17 | 27.98 | 26.05 | -1.99 | -7.10% | 25.98 | 28.15 | 64195 | 17083 | 6.50% |
| 2026-03-16 | 26.54 | 28.04 | 1.49 | 5.61% | 26.11 | 28.07 | 61217 | 16557 | 6.20% |
| 2026-03-13 | 27.70 | 26.55 | -1.35 | -4.84% | 26.48 | 27.70 | 41174 | 11106 | 4.17% |
| 2026-03-12 | 28.82 | 27.90 | -1.01 | -3.49% | 27.68 | 29.16 | 50022 | 14098 | 5.06% |
| 2026-03-11 | 28.61 | 28.91 | 0.21 | 0.73% | 28.50 | 29.86 | 81844 | 23959 | 8.29% |
| 2026-03-10 | 28.25 | 28.70 | 0.92 | 3.31% | 27.63 | 28.90 | 62743 | 17752 | 6.35% |
| 2026-03-09 | 26.81 | 27.78 | 0.35 | 1.28% | 26.66 | 27.95 | 48471 | 13206 | 4.91% |
| 2026-03-06 | 26.81 | 27.43 | 0.42 | 1.55% | 26.55 | 27.62 | 47941 | 13093 | 4.85% |
| 2026-03-05 | 27.04 | 27.01 | 0.54 | 2.04% | 26.80 | 27.59 | 52497 | 14238 | 5.32% |
| 2026-03-04 | 26.52 | 26.47 | -0.53 | -1.96% | 26.25 | 27.08 | 56231 | 14969 | 5.69% |
| 2026-03-03 | 28.12 | 27.00 | -1.05 | -3.74% | 26.92 | 28.88 | 78082 | 21739 | 7.91% |
| 2026-03-02 | 28.65 | 28.05 | -1.34 | -4.56% | 27.98 | 29.10 | 81197 | 23054 | 8.22% |
| 2026-02-27 | 29.90 | 29.39 | -1.25 | -4.08% | 29.05 | 30.00 | 90970 | 26806 | 9.21% |
| 2026-02-26 | 29.46 | 30.64 | 1.97 | 6.87% | 29.30 | 31.25 | 159377 | 48434 | 16.14% |
| 2026-02-25 | 29.51 | 28.67 | -0.84 | -2.85% | 28.41 | 29.86 | 71931 | 20730 | 7.28% |
| 2026-02-24 | 29.84 | 29.51 | 0.51 | 1.76% | 28.79 | 30.23 | 87279 | 25874 | 8.84% |
| 2026-02-13 | 29.40 | 29.00 | -0.55 | -1.86% | 29.00 | 30.83 | 72131 | 21378 | 7.30% |
| 2026-02-12 | 28.70 | 29.55 | 0.49 | 1.69% | 28.31 | 30.05 | 92018 | 27028 | 9.32% |
| 2026-02-11 | 31.00 | 29.06 | -1.79 | -5.80% | 28.94 | 31.29 | 111362 | 33004 | 11.28% |
| 2026-02-10 | 32.10 | 30.85 | -1.35 | -4.19% | 30.30 | 32.13 | 158840 | 49561 | 16.08% |
| 2026-02-09 | 29.30 | 32.20 | 3.50 | 12.20% | 28.72 | 32.58 | 214838 | 66604 | 21.75% |
| 2026-02-06 | 28.02 | 28.70 | -0.64 | -2.18% | 27.80 | 30.17 | 138502 | 40188 | 14.02% |
| 2026-02-05 | 27.86 | 29.34 | 1.28 | 4.56% | 27.60 | 30.00 | 185143 | 54011 | 18.75% |
| 2026-02-04 | 28.36 | 28.06 | -0.14 | -0.50% | 27.95 | 29.77 | 117316 | 33729 | 11.88% |
| 2026-02-03 | 28.66 | 28.20 | -0.35 | -1.23% | 27.79 | 29.15 | 92349 | 26118 | 9.35% |
| 2026-02-02 | 29.38 | 28.55 | -0.60 | -2.06% | 27.41 | 29.80 | 109855 | 31202 | 11.12% |
| 2026-01-30 | 28.50 | 29.15 | 0.56 | 1.96% | 28.29 | 29.50 | 116192 | 33570 | 11.76% |
| 2026-01-29 | 26.00 | 28.59 | 2.11 | 7.97% | 25.82 | 30.48 | 177839 | 50706 | 18.01% |
| 2026-01-28 | 25.94 | 26.48 | 0.41 | 1.57% | 25.60 | 26.80 | 97672 | 25652 | 9.89% |
| 2026-01-27 | 26.23 | 26.07 | 0.09 | 0.35% | 25.46 | 26.48 | 76534 | 19833 | 7.75% |
| 2026-01-26 | 25.58 | 25.98 | 1.02 | 4.09% | 25.29 | 26.72 | 120208 | 31271 | 12.17% |
| 2026-01-23 | 24.83 | 24.96 | 0.13 | 0.52% | 24.83 | 25.63 | 67121 | 16932 | 6.80% |
| 2026-01-22 | 24.00 | 24.83 | 0.84 | 3.50% | 23.96 | 24.83 | 57601 | 14083 | 5.83% |
| 2026-01-21 | 23.43 | 23.99 | 0.56 | 2.39% | 23.25 | 24.08 | 39184 | 9323 | 3.97% |
| 2026-01-20 | 23.96 | 23.43 | -0.53 | -2.21% | 23.22 | 24.28 | 36638 | 8657 | 3.71% |
| 2026-01-19 | 24.00 | 23.96 | -0.32 | -1.32% | 23.78 | 24.25 | 34819 | 8352 | 3.53% |
| 2026-01-16 | 24.72 | 24.28 | -0.51 | -2.06% | 23.95 | 24.88 | 45442 | 11037 | 4.60% |
| 2026-01-15 | 25.08 | 24.79 | -0.32 | -1.27% | 24.48 | 25.28 | 48138 | 11921 | 4.87% |
| 2026-01-14 | 24.49 | 25.11 | 0.63 | 2.57% | 24.49 | 25.69 | 91751 | 23041 | 9.29% |
| 2026-01-13 | 25.25 | 24.48 | -0.73 | -2.90% | 24.41 | 25.50 | 69023 | 17190 | 6.99% |
| 2026-01-12 | 24.50 | 25.21 | 1.12 | 4.65% | 24.01 | 25.40 | 100375 | 24810 | 10.16% |
| 2026-01-09 | 23.75 | 24.09 | 0.39 | 1.65% | 23.53 | 24.24 | 55744 | 13296 | 5.64% |
| 2026-01-08 | 23.19 | 23.70 | 0.43 | 1.85% | 23.15 | 23.89 | 42003 | 9935 | 4.25% |
| 2026-01-07 | 23.53 | 23.27 | -0.32 | -1.36% | 23.24 | 23.74 | 33443 | 7824 | 3.39% |
| 2026-01-06 | 23.50 | 23.59 | 0.07 | 0.30% | 23.37 | 24.30 | 55277 | 13132 | 5.60% |
| 2026-01-05 | 22.10 | 23.52 | 1.51 | 6.86% | 22.09 | 23.90 | 96789 | 22579 | 9.80% |
| 2025-12-31 | 21.96 | 22.01 | 0.08 | 0.36% | 21.68 | 22.09 | 27387 | 6002 | 2.77% |
| 2025-12-30 | 22.18 | 21.93 | -0.20 | -0.90% | 21.90 | 22.44 | 30522 | 6750 | 3.09% |
| 2025-12-29 | 22.36 | 22.13 | -0.23 | -1.03% | 22.00 | 22.38 | 19705 | 4373 | 2.00% |
| 2025-12-26 | 22.74 | 22.36 | -0.47 | -2.06% | 22.22 | 22.95 | 33685 | 7573 | 3.41% |
| 2025-12-25 | 22.40 | 22.83 | 0.48 | 2.15% | 22.16 | 23.38 | 53580 | 12184 | 5.42% |
| 2025-12-24 | 22.13 | 22.35 | 0.01 | 0.04% | 21.99 | 22.56 | 39334 | 8759 | 3.98% |
| 2025-12-23 | 21.87 | 22.34 | 0.43 | 1.96% | 21.52 | 23.03 | 71699 | 15970 | 7.26% |
| 2025-12-22 | 21.96 | 21.91 | -0.07 | -0.32% | 21.83 | 22.30 | 24542 | 5412 | 2.48% |
| 2025-12-19 | 21.30 | 21.98 | 0.60 | 2.81% | 21.30 | 22.17 | 38362 | 8348 | 3.88% |
| 2025-12-18 | 21.00 | 21.38 | 0.31 | 1.47% | 20.79 | 21.48 | 29356 | 6249 | 2.97% |
| 2025-12-17 | 21.34 | 21.07 | -0.24 | -1.13% | 20.49 | 21.50 | 50578 | 10546 | 5.12% |
| 2025-12-16 | 22.01 | 21.31 | -0.96 | -4.31% | 21.29 | 22.15 | 42974 | 9301 | 4.35% |
| 2025-12-15 | 22.20 | 22.27 | -0.24 | -1.07% | 21.88 | 22.78 | 33561 | 7464 | 3.40% |
| 2025-12-12 | 22.70 | 22.51 | -0.29 | -1.27% | 22.47 | 22.97 | 43472 | 9856 | 4.40% |