善水科技 (301190) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-15	24.88	24.73	-0.15	-0.60%	24.52	25.43	24645	6153	1.72%
2026-05-14	25.66	24.88	-0.79	-3.08%	24.88	26.00	33246	8385	2.32%
2026-05-13	24.93	25.67	0.61	2.43%	24.80	25.99	36012	9262	2.52%
2026-05-12	25.50	25.06	-0.56	-2.19%	24.77	25.68	25257	6344	1.76%
2026-05-11	24.97	25.62	0.64	2.56%	24.56	26.32	54364	13837	3.80%
2026-05-08	24.65	24.98	0.19	0.77%	24.35	25.36	40192	10040	2.81%
2026-05-07	23.90	24.79	0.81	3.38%	23.40	24.95	48337	11861	3.38%
2026-05-06	23.09	23.98	0.79	3.41%	22.51	24.10	50916	11892	3.56%
2026-04-30	23.18	23.19	0.01	0.04%	23.09	23.72	34052	7946	2.38%
2026-04-29	23.51	23.18	-0.54	-2.28%	23.02	23.71	41872	9737	2.93%
2026-04-28	24.52	23.72	-1.49	-5.91%	23.58	25.28	68373	16495	4.29%
2026-04-27	24.35	25.21	0.86	3.53%	23.88	25.38	55208	13685	3.46%
2026-04-24	23.53	24.35	0.69	2.92%	22.88	25.25	76552	18317	4.80%
2026-04-23	22.54	23.66	1.03	4.55%	22.54	24.82	61227	14634	3.84%
2026-04-22	21.90	22.63	0.56	2.54%	21.86	22.67	20457	4573	1.28%
2026-04-21	22.01	22.07	0.03	0.14%	21.73	22.11	13145	2885	0.82%
2026-04-20	22.36	22.04	-0.17	-0.77%	22.00	22.36	13234	2925	0.83%
2026-04-17	22.45	22.21	-0.06	-0.27%	22.04	22.66	16012	3563	1.00%
2026-04-16	22.27	22.27	0.10	0.45%	21.91	22.38	14793	3276	0.93%
2026-04-15	22.55	22.17	-0.29	-1.29%	22.10	22.55	13324	2968	0.84%
2026-04-14	22.45	22.46	0.17	0.76%	22.12	22.55	13021	2900	0.82%
2026-04-13	22.64	22.29	-0.38	-1.68%	22.16	22.65	14756	3292	0.93%
2026-04-10	22.63	22.67	0.17	0.76%	22.62	23.13	16864	3855	1.06%
2026-04-09	22.96	22.50	-0.59	-2.56%	22.40	23.11	17162	3893	1.08%
2026-04-08	22.73	23.09	0.80	3.59%	22.40	23.14	19070	4360	1.20%
2026-04-07	21.63	22.29	0.78	3.63%	21.50	22.49	21677	4817	1.36%
2026-04-03	22.11	21.51	-0.75	-3.37%	21.31	22.38	21074	4569	1.32%
2026-04-02	22.58	22.26	-0.27	-1.20%	22.08	22.76	15208	3397	0.95%
2026-04-01	22.70	22.53	0.35	1.58%	22.38	22.78	12900	2911	0.81%
2026-03-31	22.73	22.18	-0.50	-2.20%	22.17	22.95	16640	3748	1.04%
2026-03-30	22.46	22.68	0.01	0.04%	22.33	22.89	15281	3459	0.96%
2026-03-27	21.88	22.67	0.55	2.49%	21.81	22.97	18116	4093	1.14%
2026-03-26	22.04	22.12	0.08	0.36%	21.87	23.30	24190	5447	1.52%
2026-03-25	21.88	22.04	0.17	0.78%	21.70	22.37	17762	3919	1.11%
2026-03-24	21.48	21.87	0.80	3.80%	21.01	21.89	21208	4545	1.33%
2026-03-23	22.41	21.07	-1.48	-6.56%	20.85	22.41	33072	7117	2.08%
2026-03-20	22.88	22.55	-0.41	-1.79%	22.50	23.75	26994	6233	1.69%
2026-03-19	23.66	22.96	-0.94	-3.93%	22.90	24.38	19878	4636	1.25%
2026-03-18	23.45	23.90	0.48	2.05%	23.33	24.06	21924	5182	1.38%
2026-03-17	24.50	23.42	-1.06	-4.33%	23.35	24.85	22532	5387	1.41%
2026-03-16	24.50	24.48	0.05	0.20%	23.90	24.89	22984	5602	1.44%
2026-03-13	24.54	24.43	-0.18	-0.73%	24.33	25.09	22333	5531	1.40%
2026-03-12	25.09	24.61	-0.48	-1.91%	24.43	25.25	23614	5829	1.48%
2026-03-11	24.92	25.09	0.14	0.56%	24.61	25.29	34728	8661	2.18%
2026-03-10	24.52	24.95	0.73	3.01%	24.19	25.29	29391	7307	1.84%
2026-03-09	24.42	24.22	-0.54	-2.18%	23.63	24.69	34067	8216	2.14%
2026-03-06	24.34	24.76	0.39	1.60%	24.11	24.89	27448	6755	1.72%
2026-03-05	24.62	24.37	-0.07	-0.29%	24.05	25.17	29583	7258	1.86%
2026-03-04	24.22	24.44	0.05	0.21%	23.74	25.06	42531	10379	2.67%
2026-03-03	26.39	24.39	-1.96	-7.44%	24.24	26.52	67680	17077	4.25%
2026-03-02	25.43	26.35	-0.14	-0.53%	24.77	26.80	76755	19711	4.82%
2026-02-27	24.67	26.49	1.63	6.56%	24.21	26.87	72622	18650	4.56%
2026-02-26	24.75	24.86	0.32	1.30%	24.42	25.54	32896	8219	2.06%
2026-02-25	24.10	24.54	0.61	2.55%	23.83	24.90	28283	6903	1.77%
2026-02-24	23.50	23.93	0.52	2.22%	23.50	24.19	22069	5279	1.38%
2026-02-13	23.78	23.41	-0.27	-1.14%	23.18	23.89	17960	4248	1.13%
2026-02-12	24.10	23.68	-0.47	-1.95%	23.60	24.16	26270	6259	1.65%
2026-02-11	24.00	24.15	-0.23	-0.94%	23.84	24.98	46473	11316	2.92%
2026-02-10	24.19	24.38	0.76	3.22%	24.18	25.38	67012	16567	4.21%
2026-02-09	23.25	23.62	0.61	2.65%	23.06	23.93	25516	6024	1.60%
2026-02-06	22.48	23.01	0.26	1.14%	22.36	23.56	19098	4419	1.20%
2026-02-05	23.10	22.75	-0.37	-1.60%	22.70	23.44	18881	4347	1.18%