当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.88 | 22.55 | -0.41 | -1.79% | 22.50 | 23.75 | 26994 | 6233 | 1.69% |
| 2026-03-19 | 23.66 | 22.96 | -0.94 | -3.93% | 22.90 | 24.38 | 19878 | 4636 | 1.25% |
| 2026-03-18 | 23.45 | 23.90 | 0.48 | 2.05% | 23.33 | 24.06 | 21924 | 5182 | 1.38% |
| 2026-03-17 | 24.50 | 23.42 | -1.06 | -4.33% | 23.35 | 24.85 | 22532 | 5387 | 1.41% |
| 2026-03-16 | 24.50 | 24.48 | 0.05 | 0.20% | 23.90 | 24.89 | 22984 | 5602 | 1.44% |
| 2026-03-13 | 24.54 | 24.43 | -0.18 | -0.73% | 24.33 | 25.09 | 22333 | 5531 | 1.40% |
| 2026-03-12 | 25.09 | 24.61 | -0.48 | -1.91% | 24.43 | 25.25 | 23614 | 5829 | 1.48% |
| 2026-03-11 | 24.92 | 25.09 | 0.14 | 0.56% | 24.61 | 25.29 | 34728 | 8661 | 2.18% |
| 2026-03-10 | 24.52 | 24.95 | 0.73 | 3.01% | 24.19 | 25.29 | 29391 | 7307 | 1.84% |
| 2026-03-09 | 24.42 | 24.22 | -0.54 | -2.18% | 23.63 | 24.69 | 34067 | 8216 | 2.14% |
| 2026-03-06 | 24.34 | 24.76 | 0.39 | 1.60% | 24.11 | 24.89 | 27448 | 6755 | 1.72% |
| 2026-03-05 | 24.62 | 24.37 | -0.07 | -0.29% | 24.05 | 25.17 | 29583 | 7258 | 1.86% |
| 2026-03-04 | 24.22 | 24.44 | 0.05 | 0.21% | 23.74 | 25.06 | 42531 | 10379 | 2.67% |
| 2026-03-03 | 26.39 | 24.39 | -1.96 | -7.44% | 24.24 | 26.52 | 67680 | 17077 | 4.25% |
| 2026-03-02 | 25.43 | 26.35 | -0.14 | -0.53% | 24.77 | 26.80 | 76755 | 19711 | 4.82% |
| 2026-02-27 | 24.67 | 26.49 | 1.63 | 6.56% | 24.21 | 26.87 | 72622 | 18650 | 4.56% |
| 2026-02-26 | 24.75 | 24.86 | 0.32 | 1.30% | 24.42 | 25.54 | 32896 | 8219 | 2.06% |
| 2026-02-25 | 24.10 | 24.54 | 0.61 | 2.55% | 23.83 | 24.90 | 28283 | 6903 | 1.77% |
| 2026-02-24 | 23.50 | 23.93 | 0.52 | 2.22% | 23.50 | 24.19 | 22069 | 5279 | 1.38% |
| 2026-02-13 | 23.78 | 23.41 | -0.27 | -1.14% | 23.18 | 23.89 | 17960 | 4248 | 1.13% |
| 2026-02-12 | 24.10 | 23.68 | -0.47 | -1.95% | 23.60 | 24.16 | 26270 | 6259 | 1.65% |
| 2026-02-11 | 24.00 | 24.15 | -0.23 | -0.94% | 23.84 | 24.98 | 46473 | 11316 | 2.92% |
| 2026-02-10 | 24.19 | 24.38 | 0.76 | 3.22% | 24.18 | 25.38 | 67012 | 16567 | 4.21% |
| 2026-02-09 | 23.25 | 23.62 | 0.61 | 2.65% | 23.06 | 23.93 | 25516 | 6024 | 1.60% |
| 2026-02-06 | 22.48 | 23.01 | 0.26 | 1.14% | 22.36 | 23.56 | 19098 | 4419 | 1.20% |
| 2026-02-05 | 23.10 | 22.75 | -0.37 | -1.60% | 22.70 | 23.44 | 18881 | 4347 | 1.18% |
| 2026-02-04 | 23.40 | 23.12 | -0.30 | -1.28% | 22.90 | 23.65 | 21787 | 5060 | 1.37% |
| 2026-02-03 | 23.10 | 23.42 | 0.61 | 2.67% | 22.81 | 23.90 | 42599 | 9931 | 2.67% |
| 2026-02-02 | 24.38 | 22.81 | -2.29 | -9.12% | 22.68 | 25.00 | 68335 | 16059 | 4.29% |
| 2026-01-30 | 24.42 | 25.10 | 0.61 | 2.49% | 24.00 | 25.41 | 57841 | 14392 | 3.63% |
| 2026-01-29 | 24.05 | 24.49 | 0.32 | 1.32% | 24.05 | 24.98 | 40702 | 9989 | 2.55% |
| 2026-01-28 | 23.85 | 24.17 | 0.29 | 1.21% | 23.55 | 24.39 | 30529 | 7344 | 1.92% |
| 2026-01-27 | 24.00 | 23.88 | -0.28 | -1.16% | 23.28 | 24.10 | 28511 | 6737 | 1.79% |
| 2026-01-26 | 24.06 | 24.16 | 0.28 | 1.17% | 23.61 | 24.92 | 45942 | 11116 | 2.88% |
| 2026-01-23 | 24.02 | 23.88 | -0.02 | -0.08% | 23.58 | 24.08 | 22420 | 5342 | 1.41% |
| 2026-01-22 | 24.17 | 23.90 | -0.37 | -1.52% | 23.60 | 24.63 | 35718 | 8510 | 2.24% |
| 2026-01-21 | 23.54 | 24.27 | 0.85 | 3.63% | 23.26 | 24.67 | 42468 | 10187 | 2.67% |
| 2026-01-20 | 23.04 | 23.42 | 0.38 | 1.65% | 22.93 | 23.73 | 31405 | 7350 | 1.97% |
| 2026-01-19 | 22.49 | 23.04 | 0.53 | 2.35% | 22.49 | 23.14 | 22051 | 5045 | 1.38% |
| 2026-01-16 | 22.43 | 22.51 | 0.18 | 0.81% | 22.16 | 22.53 | 16491 | 3685 | 1.03% |
| 2026-01-15 | 22.09 | 22.33 | 0.25 | 1.13% | 21.92 | 22.45 | 20697 | 4607 | 1.30% |
| 2026-01-14 | 22.32 | 22.08 | -0.22 | -0.99% | 21.78 | 22.60 | 28717 | 6365 | 1.80% |
| 2026-01-13 | 22.60 | 22.30 | -0.30 | -1.33% | 22.18 | 22.86 | 31691 | 7124 | 1.99% |
| 2026-01-12 | 22.31 | 22.60 | 0.43 | 1.94% | 22.04 | 22.76 | 28685 | 6464 | 1.80% |
| 2026-01-09 | 22.11 | 22.17 | 0.00 | 0.00% | 21.91 | 22.30 | 21002 | 4642 | 1.32% |
| 2026-01-08 | 21.96 | 22.17 | 0.31 | 1.42% | 21.87 | 23.00 | 30262 | 6737 | 1.90% |
| 2026-01-07 | 21.59 | 21.86 | 0.31 | 1.44% | 21.40 | 22.18 | 19283 | 4217 | 1.21% |
| 2026-01-06 | 21.64 | 21.55 | 0.00 | 0.00% | 21.55 | 21.95 | 18936 | 4119 | 1.19% |
| 2026-01-05 | 21.11 | 21.55 | 0.34 | 1.60% | 21.11 | 21.69 | 21591 | 4651 | 1.35% |
| 2025-12-31 | 21.12 | 21.21 | 0.06 | 0.28% | 20.98 | 21.37 | 13081 | 2773 | 0.82% |
| 2025-12-30 | 21.38 | 21.15 | -0.17 | -0.80% | 21.03 | 21.39 | 10406 | 2204 | 0.65% |
| 2025-12-29 | 21.44 | 21.32 | 0.00 | 0.00% | 20.97 | 21.44 | 13951 | 2962 | 0.88% |
| 2025-12-26 | 21.74 | 21.32 | -0.35 | -1.62% | 21.30 | 21.82 | 13027 | 2800 | 0.82% |
| 2025-12-25 | 21.39 | 21.67 | 0.42 | 1.98% | 21.10 | 21.71 | 14337 | 3073 | 0.90% |
| 2025-12-24 | 21.08 | 21.25 | 0.27 | 1.29% | 20.75 | 21.36 | 14214 | 3013 | 0.89% |
| 2025-12-23 | 21.09 | 20.98 | -0.13 | -0.62% | 20.81 | 21.20 | 12139 | 2548 | 0.76% |
| 2025-12-22 | 21.38 | 21.11 | 0.20 | 0.96% | 20.85 | 21.38 | 11944 | 2512 | 0.75% |
| 2025-12-19 | 20.43 | 20.91 | 0.40 | 1.95% | 20.43 | 21.02 | 13692 | 2856 | 0.86% |
| 2025-12-18 | 20.52 | 20.51 | -0.11 | -0.53% | 20.41 | 21.04 | 20682 | 4275 | 1.30% |
| 2025-12-17 | 20.38 | 20.62 | 0.47 | 2.33% | 19.96 | 20.65 | 21389 | 4350 | 1.34% |
| 2025-12-16 | 20.95 | 20.15 | -0.74 | -3.54% | 20.08 | 21.10 | 20132 | 4103 | 1.26% |
| 2025-12-15 | 20.91 | 20.89 | -0.27 | -1.28% | 20.82 | 21.18 | 11083 | 2322 | 0.70% |
| 2025-12-12 | 21.11 | 21.16 | 0.13 | 0.62% | 20.89 | 21.23 | 10492 | 2212 | 0.66% |