当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.49 | 14.90 | -0.56 | -3.62% | 14.86 | 15.61 | 40396 | 6138 | 2.60% |
| 2026-03-19 | 15.95 | 15.46 | -0.64 | -3.98% | 15.33 | 16.05 | 43805 | 6841 | 2.82% |
| 2026-03-18 | 15.60 | 16.10 | 0.62 | 4.01% | 15.50 | 16.27 | 59096 | 9430 | 3.80% |
| 2026-03-17 | 15.50 | 15.48 | 0.00 | 0.00% | 15.30 | 15.76 | 40647 | 6309 | 2.61% |
| 2026-03-16 | 15.29 | 15.48 | 0.19 | 1.24% | 15.18 | 15.92 | 45788 | 7138 | 2.94% |
| 2026-03-13 | 15.40 | 15.29 | -0.11 | -0.71% | 15.26 | 15.72 | 32738 | 5072 | 2.10% |
| 2026-03-12 | 15.70 | 15.40 | 0.00 | 0.00% | 15.31 | 15.80 | 43479 | 6738 | 2.80% |
| 2026-03-11 | 15.60 | 15.40 | -0.10 | -0.65% | 15.15 | 16.18 | 79255 | 12423 | 5.09% |
| 2026-03-10 | 15.56 | 15.50 | 0.14 | 0.91% | 15.37 | 15.80 | 48534 | 7580 | 3.12% |
| 2026-03-09 | 15.29 | 15.36 | -0.18 | -1.16% | 14.70 | 15.65 | 66676 | 10076 | 4.29% |
| 2026-03-06 | 15.38 | 15.54 | 0.16 | 1.04% | 15.30 | 15.67 | 48108 | 7447 | 3.09% |
| 2026-03-05 | 16.04 | 15.38 | -0.41 | -2.60% | 15.19 | 16.38 | 49271 | 7666 | 3.17% |
| 2026-03-04 | 16.00 | 15.79 | -0.23 | -1.44% | 15.52 | 16.48 | 60275 | 9584 | 3.87% |
| 2026-03-03 | 17.17 | 16.02 | -1.20 | -6.97% | 15.90 | 17.85 | 96733 | 16002 | 6.22% |
| 2026-03-02 | 16.48 | 17.22 | 0.58 | 3.49% | 15.61 | 17.71 | 145332 | 24122 | 9.34% |
| 2026-02-27 | 15.33 | 16.64 | 1.31 | 8.55% | 15.11 | 16.69 | 105379 | 17169 | 6.77% |
| 2026-02-26 | 15.68 | 15.33 | -0.22 | -1.41% | 15.21 | 15.86 | 37608 | 5812 | 2.42% |
| 2026-02-25 | 15.41 | 15.55 | 0.15 | 0.97% | 15.27 | 15.76 | 50132 | 7790 | 3.22% |
| 2026-02-24 | 14.97 | 15.40 | 0.47 | 3.15% | 14.97 | 16.10 | 68704 | 10672 | 4.42% |
| 2026-02-13 | 14.71 | 14.93 | 0.21 | 1.43% | 14.70 | 15.07 | 31964 | 4768 | 2.05% |
| 2026-02-12 | 14.62 | 14.72 | 0.10 | 0.68% | 14.54 | 14.93 | 38427 | 5682 | 2.47% |
| 2026-02-11 | 14.62 | 14.62 | 0.01 | 0.07% | 14.49 | 14.79 | 25976 | 3810 | 1.67% |
| 2026-02-10 | 14.81 | 14.61 | -0.07 | -0.48% | 14.56 | 14.87 | 22825 | 3353 | 1.47% |
| 2026-02-09 | 14.58 | 14.68 | 0.27 | 1.87% | 14.35 | 14.74 | 33415 | 4883 | 2.15% |
| 2026-02-06 | 14.17 | 14.41 | 0.10 | 0.70% | 13.97 | 14.68 | 36619 | 5273 | 2.35% |
| 2026-02-05 | 14.20 | 14.31 | 0.13 | 0.92% | 14.14 | 14.42 | 31210 | 4468 | 2.01% |
| 2026-02-04 | 14.27 | 14.18 | -0.09 | -0.63% | 14.00 | 14.50 | 34906 | 4968 | 2.24% |
| 2026-02-03 | 14.25 | 14.27 | 0.21 | 1.49% | 14.01 | 14.66 | 39729 | 5658 | 2.55% |
| 2026-02-02 | 14.26 | 14.06 | -0.20 | -1.40% | 13.90 | 14.53 | 39810 | 5685 | 2.56% |
| 2026-01-30 | 13.87 | 14.26 | 0.38 | 2.74% | 13.52 | 14.47 | 62777 | 8921 | 4.04% |
| 2026-01-29 | 14.39 | 13.88 | -0.47 | -3.28% | 13.60 | 14.54 | 62105 | 8713 | 3.99% |
| 2026-01-28 | 14.66 | 14.35 | -0.34 | -2.31% | 14.17 | 14.69 | 50948 | 7323 | 3.28% |
| 2026-01-27 | 14.64 | 14.69 | 0.05 | 0.34% | 14.08 | 14.80 | 41198 | 5965 | 2.65% |
| 2026-01-26 | 14.93 | 14.64 | -0.32 | -2.14% | 14.30 | 14.93 | 48580 | 7094 | 3.12% |
| 2026-01-23 | 14.88 | 14.96 | 0.09 | 0.61% | 14.70 | 15.09 | 37642 | 5618 | 2.42% |
| 2026-01-22 | 14.78 | 14.87 | 0.12 | 0.81% | 14.64 | 15.27 | 48307 | 7206 | 3.11% |
| 2026-01-21 | 14.42 | 14.75 | 0.33 | 2.29% | 14.15 | 14.79 | 50118 | 7274 | 3.22% |
| 2026-01-20 | 14.60 | 14.42 | -0.16 | -1.10% | 14.25 | 14.66 | 51144 | 7366 | 3.29% |
| 2026-01-19 | 14.71 | 14.58 | -0.16 | -1.09% | 14.10 | 14.75 | 65722 | 9492 | 4.23% |
| 2026-01-16 | 14.80 | 14.74 | -0.03 | -0.20% | 14.49 | 15.06 | 73036 | 10775 | 4.70% |
| 2026-01-15 | 15.29 | 14.77 | -0.68 | -4.40% | 14.55 | 15.70 | 126661 | 18861 | 8.14% |
| 2026-01-14 | 13.67 | 15.45 | 1.75 | 12.77% | 13.57 | 16.38 | 196454 | 29447 | 12.63% |
| 2026-01-13 | 13.52 | 13.70 | 0.19 | 1.41% | 13.28 | 13.98 | 63584 | 8759 | 4.09% |
| 2026-01-12 | 13.29 | 13.51 | 0.25 | 1.89% | 13.13 | 13.59 | 52373 | 7023 | 3.37% |
| 2026-01-09 | 13.33 | 13.26 | 0.05 | 0.38% | 13.09 | 13.36 | 51195 | 6767 | 3.29% |
| 2026-01-08 | 13.04 | 13.21 | 0.13 | 0.99% | 12.96 | 13.35 | 45180 | 5959 | 2.90% |
| 2026-01-07 | 13.03 | 13.08 | 0.04 | 0.31% | 12.87 | 13.35 | 52129 | 6839 | 3.35% |
| 2026-01-06 | 13.08 | 13.04 | 0.04 | 0.31% | 12.81 | 13.50 | 74141 | 9783 | 4.77% |
| 2026-01-05 | 12.63 | 13.00 | 0.44 | 3.50% | 12.39 | 13.43 | 111998 | 14596 | 7.20% |
| 2025-12-31 | 11.62 | 12.56 | 0.94 | 8.09% | 11.61 | 12.75 | 84408 | 10307 | 5.43% |
| 2025-12-30 | 11.82 | 11.62 | -0.19 | -1.61% | 11.55 | 11.83 | 23775 | 2778 | 1.53% |
| 2025-12-29 | 11.69 | 11.81 | 0.15 | 1.29% | 11.51 | 11.90 | 39438 | 4622 | 2.54% |
| 2025-12-26 | 11.95 | 11.66 | -0.27 | -2.26% | 11.65 | 12.06 | 28943 | 3424 | 1.86% |
| 2025-12-25 | 11.77 | 11.93 | 0.19 | 1.62% | 11.69 | 12.02 | 29298 | 3473 | 1.88% |
| 2025-12-24 | 11.65 | 11.74 | 0.17 | 1.47% | 11.50 | 11.86 | 25971 | 3045 | 1.67% |
| 2025-12-23 | 11.65 | 11.57 | -0.11 | -0.94% | 11.40 | 11.76 | 29500 | 3405 | 1.90% |
| 2025-12-22 | 11.90 | 11.68 | -0.15 | -1.27% | 11.64 | 12.03 | 29050 | 3438 | 1.87% |
| 2025-12-19 | 11.50 | 11.83 | 0.34 | 2.96% | 11.50 | 11.90 | 36818 | 4320 | 2.37% |
| 2025-12-18 | 11.30 | 11.49 | 0.22 | 1.95% | 11.21 | 11.68 | 28899 | 3331 | 1.86% |
| 2025-12-17 | 11.25 | 11.27 | 0.05 | 0.45% | 10.98 | 11.34 | 24790 | 2771 | 1.59% |
| 2025-12-16 | 11.47 | 11.22 | -0.28 | -2.43% | 11.19 | 11.56 | 23004 | 2598 | 1.48% |
| 2025-12-15 | 11.38 | 11.50 | 0.10 | 0.88% | 11.17 | 11.60 | 33493 | 3825 | 2.15% |
| 2025-12-12 | 11.63 | 11.40 | -0.18 | -1.55% | 11.32 | 11.74 | 31587 | 3638 | 2.03% |