当前时间：2026-06-25 02:24:57 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 23.81 | 23.56 | -0.48 | -2.00% | 23.40 | 24.04 | 8672 | 2050 | 0.67% |
| 2026-06-23 | 24.01 | 24.04 | 0.04 | 0.17% | 23.60 | 24.39 | 10926 | 2639 | 0.84% |
| 2026-06-22 | 23.76 | 24.00 | 0.26 | 1.10% | 22.95 | 24.04 | 15872 | 3739 | 1.22% |
| 2026-06-18 | 23.52 | 23.74 | 0.15 | 0.64% | 23.19 | 23.89 | 9640 | 2279 | 0.74% |
| 2026-06-17 | 23.77 | 23.59 | -0.28 | -1.17% | 23.22 | 23.79 | 10344 | 2429 | 0.79% |
| 2026-06-16 | 24.14 | 23.87 | -0.27 | -1.12% | 23.66 | 24.14 | 11031 | 2628 | 0.85% |
| 2026-06-15 | 24.00 | 24.14 | 0.14 | 0.58% | 23.90 | 24.34 | 10744 | 2592 | 0.82% |
| 2026-06-12 | 23.60 | 24.00 | 0.58 | 2.48% | 23.37 | 24.03 | 12024 | 2859 | 0.92% |
| 2026-06-11 | 23.26 | 23.42 | -0.14 | -0.59% | 23.14 | 23.75 | 8509 | 1989 | 0.65% |
| 2026-06-10 | 23.27 | 23.56 | 0.08 | 0.34% | 23.27 | 23.79 | 9774 | 2302 | 0.75% |
| 2026-06-09 | 23.62 | 23.48 | 0.09 | 0.38% | 23.13 | 23.67 | 10401 | 2436 | 0.80% |
| 2026-06-08 | 23.66 | 23.39 | -0.62 | -2.58% | 23.09 | 23.97 | 14347 | 3373 | 1.10% |
| 2026-06-05 | 24.07 | 24.01 | -0.06 | -0.25% | 23.82 | 24.36 | 13450 | 3241 | 1.03% |
| 2026-06-04 | 24.11 | 24.07 | -0.09 | -0.37% | 23.76 | 24.45 | 19262 | 4644 | 1.48% |
| 2026-06-03 | 24.91 | 24.16 | -0.86 | -3.44% | 24.10 | 25.08 | 18148 | 4436 | 1.39% |
| 2026-06-02 | 25.55 | 25.02 | -0.53 | -2.07% | 24.96 | 25.67 | 9502 | 2390 | 0.73% |
| 2026-06-01 | 24.84 | 25.55 | 0.62 | 2.49% | 24.84 | 25.62 | 11172 | 2831 | 0.86% |
| 2026-05-29 | 25.16 | 24.93 | -0.16 | -0.64% | 24.84 | 25.36 | 9829 | 2468 | 0.75% |
| 2026-05-28 | 25.20 | 25.09 | -0.15 | -0.59% | 24.78 | 25.42 | 10370 | 2600 | 0.80% |
| 2026-05-27 | 25.70 | 25.24 | -0.45 | -1.75% | 24.98 | 25.83 | 14153 | 3587 | 1.09% |
| 2026-05-26 | 26.15 | 25.69 | -0.31 | -1.19% | 25.40 | 26.15 | 14402 | 3703 | 1.11% |
| 2026-05-25 | 26.15 | 26.00 | -0.15 | -0.57% | 25.84 | 26.38 | 9800 | 2551 | 0.75% |
| 2026-05-22 | 25.95 | 26.15 | 0.21 | 0.81% | 25.74 | 26.38 | 9307 | 2421 | 0.71% |
| 2026-05-21 | 26.62 | 25.94 | -0.67 | -2.52% | 25.90 | 26.91 | 13418 | 3550 | 1.03% |
| 2026-05-20 | 26.70 | 26.61 | -0.11 | -0.41% | 26.25 | 26.70 | 9070 | 2400 | 0.70% |
| 2026-05-19 | 26.89 | 26.72 | -0.14 | -0.52% | 26.40 | 27.05 | 12042 | 3213 | 0.92% |
| 2026-05-18 | 26.91 | 26.86 | -0.09 | -0.33% | 26.63 | 27.20 | 13342 | 3579 | 1.02% |
| 2026-05-15 | 27.40 | 26.95 | -0.30 | -1.10% | 26.90 | 27.41 | 15926 | 4330 | 1.22% |
| 2026-05-14 | 27.48 | 27.25 | -0.21 | -0.76% | 27.16 | 27.69 | 12636 | 3454 | 0.97% |
| 2026-05-13 | 27.40 | 27.46 | 0.27 | 0.99% | 27.12 | 27.77 | 15564 | 4277 | 1.19% |
| 2026-05-12 | 27.33 | 27.19 | -0.26 | -0.95% | 26.95 | 27.61 | 13146 | 3588 | 1.01% |
| 2026-05-11 | 27.32 | 27.45 | 0.12 | 0.44% | 27.00 | 27.45 | 13984 | 3812 | 1.07% |
| 2026-05-08 | 27.24 | 27.33 | 0.10 | 0.37% | 27.10 | 27.36 | 16719 | 4560 | 1.28% |
| 2026-05-07 | 27.12 | 27.23 | 0.11 | 0.41% | 27.02 | 27.33 | 13172 | 3587 | 1.01% |
| 2026-05-06 | 27.28 | 27.12 | -0.11 | -0.40% | 27.10 | 27.39 | 16078 | 4380 | 1.23% |
| 2026-04-30 | 26.89 | 27.23 | 0.22 | 0.81% | 26.82 | 27.29 | 16668 | 4520 | 1.28% |
| 2026-04-29 | 26.33 | 27.01 | 0.91 | 3.49% | 26.24 | 27.11 | 23132 | 6223 | 1.78% |
| 2026-04-28 | 26.25 | 26.10 | -0.22 | -0.84% | 26.03 | 26.38 | 10002 | 2619 | 0.77% |
| 2026-04-27 | 25.92 | 26.32 | 0.40 | 1.54% | 25.72 | 26.38 | 13864 | 3617 | 1.06% |
| 2026-04-24 | 25.98 | 25.92 | -0.07 | -0.27% | 25.74 | 26.09 | 11540 | 2985 | 0.89% |
| 2026-04-23 | 26.16 | 25.99 | -0.16 | -0.61% | 25.86 | 26.27 | 7942 | 2067 | 0.61% |
| 2026-04-22 | 26.28 | 26.15 | -0.11 | -0.42% | 26.02 | 26.34 | 7829 | 2045 | 0.60% |
| 2026-04-21 | 26.36 | 26.26 | -0.13 | -0.49% | 26.21 | 26.50 | 7486 | 1970 | 0.57% |
| 2026-04-20 | 26.28 | 26.39 | 0.11 | 0.42% | 26.18 | 26.48 | 9284 | 2447 | 0.71% |
| 2026-04-17 | 26.68 | 26.28 | -0.35 | -1.31% | 26.28 | 26.71 | 9768 | 2579 | 0.75% |
| 2026-04-16 | 26.76 | 26.63 | -0.03 | -0.11% | 26.53 | 26.79 | 8363 | 2227 | 0.64% |
| 2026-04-15 | 26.80 | 26.66 | 0.05 | 0.19% | 26.53 | 26.86 | 8868 | 2367 | 0.68% |
| 2026-04-14 | 26.70 | 26.61 | 0.03 | 0.11% | 26.45 | 26.72 | 5838 | 1553 | 0.45% |
| 2026-04-13 | 26.50 | 26.58 | 0.03 | 0.11% | 26.36 | 26.66 | 7182 | 1905 | 0.55% |
| 2026-04-10 | 26.50 | 26.55 | 0.25 | 0.95% | 26.32 | 26.76 | 10139 | 2693 | 0.78% |
| 2026-04-09 | 26.45 | 26.30 | -0.36 | -1.35% | 26.14 | 26.65 | 12601 | 3319 | 0.97% |
| 2026-04-08 | 26.43 | 26.66 | 0.34 | 1.29% | 26.34 | 26.78 | 13226 | 3520 | 1.02% |
| 2026-04-07 | 25.60 | 26.32 | 0.74 | 2.89% | 25.60 | 26.37 | 10131 | 2651 | 0.78% |
| 2026-04-03 | 26.70 | 25.58 | -1.01 | -3.80% | 25.57 | 26.70 | 12407 | 3208 | 0.95% |
| 2026-04-02 | 26.35 | 26.59 | 0.24 | 0.91% | 26.25 | 26.81 | 18850 | 5003 | 1.45% |
| 2026-04-01 | 26.12 | 26.35 | 0.48 | 1.86% | 26.00 | 26.37 | 7548 | 1980 | 0.58% |
| 2026-03-31 | 26.15 | 25.87 | -0.28 | -1.07% | 25.82 | 26.29 | 7322 | 1912 | 0.56% |
| 2026-03-30 | 25.49 | 26.15 | 0.36 | 1.40% | 25.46 | 26.24 | 11364 | 2949 | 0.87% |
| 2026-03-27 | 25.17 | 25.79 | 0.54 | 2.14% | 25.02 | 25.80 | 8000 | 2047 | 0.61% |
| 2026-03-26 | 25.52 | 25.25 | -0.27 | -1.06% | 25.18 | 25.69 | 6143 | 1560 | 0.47% |
| 2026-03-25 | 25.24 | 25.52 | 0.40 | 1.59% | 25.20 | 25.52 | 8780 | 2231 | 0.67% |
| 2026-03-24 | 25.12 | 25.12 | 0.43 | 1.74% | 24.72 | 25.20 | 9094 | 2270 | 0.70% |
| 2026-03-23 | 25.69 | 24.69 | -1.26 | -4.86% | 24.50 | 25.89 | 20862 | 5224 | 1.60% |
| 2026-03-20 | 26.60 | 25.95 | -0.51 | -1.93% | 25.95 | 26.63 | 12150 | 3185 | 0.93% |
| 2026-03-19 | 27.05 | 26.46 | -0.77 | -2.83% | 26.38 | 27.08 | 16674 | 4446 | 1.28% |
| 2026-03-18 | 27.07 | 27.23 | 0.15 | 0.55% | 26.85 | 27.24 | 12247 | 3306 | 0.94% |
| 2026-03-17 | 27.78 | 27.08 | -0.68 | -2.45% | 27.06 | 27.94 | 18420 | 5058 | 1.41% |