致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 27.32 | 27.61 | 0.42 | 1.54% | 27.23 | 27.62 | 11694 | 3214 | 0.90% |
| 2025-10-30 | 27.55 | 27.19 | -0.33 | -1.20% | 27.18 | 27.60 | 19726 | 5389 | 1.51% |
| 2025-10-29 | 27.77 | 27.52 | -0.30 | -1.08% | 27.39 | 27.77 | 16590 | 4567 | 1.27% |
| 2025-10-28 | 27.80 | 27.82 | -0.12 | -0.43% | 27.76 | 27.97 | 13566 | 3775 | 1.04% |
| 2025-10-27 | 27.83 | 27.94 | 0.14 | 0.50% | 27.70 | 28.00 | 13815 | 3849 | 1.06% |
| 2025-10-24 | 27.95 | 27.80 | -0.10 | -0.36% | 27.79 | 27.95 | 13851 | 3859 | 1.06% |
| 2025-10-23 | 27.93 | 27.90 | -0.01 | -0.04% | 27.57 | 28.02 | 11669 | 3233 | 0.90% |
| 2025-10-22 | 28.22 | 27.91 | -0.38 | -1.34% | 27.89 | 28.29 | 12801 | 3590 | 0.98% |
| 2025-10-21 | 27.99 | 28.29 | 0.30 | 1.07% | 27.96 | 28.32 | 7676 | 2165 | 0.59% |
| 2025-10-20 | 27.91 | 27.99 | 0.18 | 0.65% | 27.77 | 28.09 | 8270 | 2305 | 0.63% |
| 2025-10-17 | 28.13 | 27.81 | -0.32 | -1.14% | 27.78 | 28.30 | 10495 | 2938 | 0.81% |
| 2025-10-16 | 28.44 | 28.13 | -0.40 | -1.40% | 28.13 | 28.55 | 8661 | 2451 | 0.66% |
| 2025-10-15 | 28.18 | 28.53 | 0.49 | 1.75% | 28.00 | 28.53 | 9584 | 2716 | 0.74% |
| 2025-10-14 | 28.40 | 28.04 | -0.25 | -0.88% | 28.00 | 28.45 | 11693 | 3299 | 0.90% |
| 2025-10-13 | 28.06 | 28.29 | -0.49 | -1.70% | 27.80 | 28.46 | 13550 | 3819 | 1.04% |
| 2025-10-10 | 28.73 | 28.78 | -0.08 | -0.28% | 28.70 | 29.10 | 8601 | 2484 | 0.66% |
| 2025-10-09 | 28.90 | 28.86 | -0.05 | -0.17% | 28.50 | 29.07 | 19318 | 5566 | 1.48% |
| 2025-09-30 | 29.28 | 28.91 | -0.20 | -0.69% | 28.88 | 29.28 | 12678 | 3683 | 0.97% |
| 2025-09-29 | 28.85 | 29.11 | 0.31 | 1.08% | 28.52 | 29.13 | 14454 | 4179 | 1.11% |
| 2025-09-26 | 28.49 | 28.80 | 0.30 | 1.05% | 28.11 | 28.88 | 16750 | 4786 | 1.29% |
| 2025-09-25 | 28.41 | 28.50 | -0.04 | -0.14% | 28.29 | 28.70 | 19480 | 5552 | 1.50% |
| 2025-09-24 | 28.21 | 28.54 | 0.18 | 0.63% | 28.02 | 28.58 | 12624 | 3589 | 0.97% |
| 2025-09-23 | 29.10 | 28.36 | -0.81 | -2.78% | 27.85 | 29.11 | 26124 | 7398 | 2.01% |
| 2025-09-22 | 29.30 | 29.17 | -0.09 | -0.31% | 28.96 | 29.46 | 17658 | 5142 | 1.36% |
| 2025-09-19 | 29.38 | 29.26 | -0.23 | -0.78% | 29.00 | 29.47 | 19333 | 5642 | 1.48% |
| 2025-09-18 | 29.95 | 29.49 | -0.56 | -1.86% | 29.30 | 30.20 | 35714 | 10624 | 2.74% |
| 2025-09-17 | 30.40 | 30.05 | -0.27 | -0.89% | 29.94 | 30.40 | 20614 | 6206 | 1.58% |
| 2025-09-16 | 30.35 | 30.32 | -0.03 | -0.10% | 29.88 | 30.37 | 23470 | 7067 | 1.80% |
| 2025-09-15 | 30.72 | 30.35 | -0.36 | -1.17% | 30.28 | 30.92 | 30725 | 9356 | 2.36% |
| 2025-09-12 | 30.30 | 30.71 | 0.52 | 1.72% | 30.19 | 31.33 | 51742 | 15938 | 3.97% |
| 2025-09-11 | 30.14 | 30.19 | 0.03 | 0.10% | 29.60 | 30.20 | 28722 | 8587 | 2.20% |
| 2025-09-10 | 29.91 | 30.16 | 0.13 | 0.43% | 29.75 | 30.18 | 21614 | 6477 | 1.66% |
| 2025-09-09 | 30.30 | 30.03 | -0.44 | -1.44% | 29.92 | 30.57 | 27946 | 8442 | 2.15% |
| 2025-09-08 | 30.37 | 30.47 | 0.35 | 1.16% | 30.08 | 30.48 | 29095 | 8822 | 2.23% |
| 2025-09-05 | 29.83 | 30.12 | 0.20 | 0.67% | 29.38 | 30.19 | 27664 | 8278 | 2.12% |
| 2025-09-04 | 29.21 | 29.92 | 0.67 | 2.29% | 29.10 | 30.27 | 35583 | 10586 | 2.73% |
| 2025-09-03 | 30.18 | 29.25 | -0.90 | -2.99% | 29.12 | 30.65 | 30034 | 8950 | 2.31% |
| 2025-09-02 | 30.89 | 30.15 | -0.74 | -2.40% | 29.92 | 30.89 | 32002 | 9705 | 2.46% |
| 2025-09-01 | 30.65 | 30.89 | 0.22 | 0.72% | 30.26 | 31.10 | 41483 | 12769 | 3.18% |
| 2025-08-29 | 29.48 | 30.67 | 1.20 | 4.07% | 29.48 | 31.00 | 58237 | 17711 | 4.47% |
| 2025-08-28 | 29.97 | 29.47 | -0.50 | -1.67% | 28.90 | 30.10 | 46045 | 13561 | 3.53% |
| 2025-08-27 | 30.74 | 29.97 | -0.67 | -2.19% | 29.97 | 30.86 | 42393 | 12861 | 3.25% |
| 2025-08-26 | 30.87 | 30.64 | -0.13 | -0.42% | 30.57 | 30.97 | 40274 | 12387 | 3.09% |
| 2025-08-25 | 30.25 | 30.77 | 0.53 | 1.75% | 30.10 | 30.77 | 53392 | 16234 | 4.10% |
| 2025-08-22 | 30.59 | 30.24 | -0.35 | -1.14% | 30.08 | 30.59 | 38420 | 11600 | 2.95% |
| 2025-08-21 | 29.75 | 30.59 | 0.87 | 2.93% | 29.75 | 30.76 | 72096 | 21906 | 5.53% |
| 2025-08-20 | 29.48 | 29.72 | 0.17 | 0.58% | 29.33 | 29.72 | 25593 | 7563 | 1.96% |
| 2025-08-19 | 29.27 | 29.55 | 0.28 | 0.96% | 29.23 | 29.74 | 23568 | 6962 | 1.81% |
| 2025-08-18 | 29.13 | 29.27 | 0.14 | 0.48% | 29.11 | 29.43 | 23567 | 6903 | 1.81% |
| 2025-08-15 | 29.01 | 29.13 | 0.18 | 0.62% | 28.96 | 29.24 | 17458 | 5082 | 1.34% |
| 2025-08-14 | 29.81 | 28.95 | -0.70 | -2.36% | 28.93 | 29.96 | 28282 | 8321 | 2.17% |
| 2025-08-13 | 29.90 | 29.65 | -0.13 | -0.44% | 29.47 | 29.91 | 20874 | 6187 | 1.60% |
| 2025-08-12 | 29.95 | 29.78 | -0.16 | -0.53% | 29.71 | 30.12 | 21689 | 6475 | 1.66% |
| 2025-08-11 | 29.45 | 29.94 | 0.53 | 1.80% | 29.26 | 29.99 | 27009 | 8049 | 2.07% |
| 2025-08-08 | 29.95 | 29.41 | -0.51 | -1.70% | 29.41 | 29.98 | 23698 | 7016 | 2.20% |
| 2025-08-07 | 29.60 | 29.92 | 0.31 | 1.05% | 29.49 | 29.94 | 24856 | 7400 | 2.31% |
| 2025-08-06 | 29.64 | 29.61 | -0.07 | -0.24% | 29.40 | 29.70 | 16349 | 4830 | 1.52% |
| 2025-08-05 | 29.65 | 29.68 | 0.05 | 0.17% | 29.56 | 29.85 | 16558 | 4915 | 1.54% |
| 2025-08-04 | 29.15 | 29.63 | 0.33 | 1.13% | 29.12 | 29.65 | 15759 | 4646 | 1.46% |
| 2025-08-01 | 29.09 | 29.30 | 0.21 | 0.72% | 29.09 | 29.42 | 14932 | 4373 | 1.39% |
| 2025-07-31 | 29.81 | 29.09 | -0.66 | -2.22% | 29.07 | 29.82 | 25786 | 7561 | 2.40% |
| 2025-07-30 | 29.94 | 29.75 | -0.25 | -0.83% | 29.51 | 30.10 | 21652 | 6461 | 2.01% |
| 2025-07-29 | 30.38 | 30.00 | -0.34 | -1.12% | 29.62 | 30.38 | 28980 | 8661 | 2.69% |
| 2025-07-28 | 29.99 | 30.34 | 0.43 | 1.44% | 29.93 | 30.35 | 26218 | 7912 | 2.44% |
| 2025-07-25 | 29.89 | 29.91 | 0.02 | 0.07% | 29.70 | 30.47 | 25362 | 7627 | 2.36% |
| 2025-07-24 | 29.60 | 29.89 | 0.25 | 0.84% | 29.50 | 29.95 | 18147 | 5404 | 1.69% |