当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 38.67 | 37.52 | -0.87 | -2.27% | 37.51 | 38.87 | 19075 | 7292 | 4.39% |
| 2026-03-19 | 39.05 | 38.39 | -1.21 | -3.06% | 38.20 | 39.33 | 19775 | 7650 | 4.55% |
| 2026-03-18 | 39.03 | 39.60 | 0.75 | 1.93% | 38.80 | 39.64 | 13058 | 5119 | 3.00% |
| 2026-03-17 | 40.20 | 38.85 | -1.29 | -3.21% | 38.77 | 40.54 | 19936 | 7888 | 4.59% |
| 2026-03-16 | 40.39 | 40.14 | -0.25 | -0.62% | 39.80 | 40.65 | 19223 | 7708 | 4.42% |
| 2026-03-13 | 40.98 | 40.39 | -0.67 | -1.63% | 40.31 | 41.49 | 18352 | 7514 | 4.22% |
| 2026-03-12 | 41.59 | 41.06 | -0.66 | -1.58% | 40.98 | 41.77 | 17567 | 7242 | 4.04% |
| 2026-03-11 | 41.48 | 41.72 | 0.33 | 0.80% | 41.18 | 41.89 | 25379 | 10555 | 5.84% |
| 2026-03-10 | 40.68 | 41.39 | 1.04 | 2.58% | 40.59 | 41.45 | 22009 | 9068 | 5.06% |
| 2026-03-09 | 39.90 | 40.35 | -0.20 | -0.49% | 39.38 | 40.55 | 19168 | 7659 | 4.41% |
| 2026-03-06 | 39.40 | 40.55 | 0.89 | 2.24% | 39.40 | 40.68 | 20399 | 8224 | 4.69% |
| 2026-03-05 | 40.01 | 39.66 | 0.18 | 0.46% | 39.44 | 40.23 | 16307 | 6502 | 3.75% |
| 2026-03-04 | 39.14 | 39.48 | -0.02 | -0.05% | 39.10 | 40.02 | 21589 | 8553 | 4.97% |
| 2026-03-03 | 40.88 | 39.50 | -1.26 | -3.09% | 39.40 | 41.55 | 32080 | 12967 | 7.38% |
| 2026-03-02 | 40.70 | 40.76 | -0.54 | -1.31% | 40.36 | 41.80 | 31718 | 12969 | 7.30% |
| 2026-02-27 | 41.39 | 41.30 | 0.30 | 0.73% | 40.80 | 41.75 | 28715 | 11845 | 6.61% |
| 2026-02-26 | 40.78 | 41.00 | 0.21 | 0.51% | 40.30 | 41.10 | 25078 | 10236 | 5.77% |
| 2026-02-25 | 40.85 | 40.79 | 0.02 | 0.05% | 40.42 | 40.96 | 29903 | 12154 | 6.88% |
| 2026-02-24 | 41.25 | 40.77 | 0.09 | 0.22% | 40.28 | 41.45 | 27353 | 11135 | 6.29% |
| 2026-02-13 | 40.29 | 40.68 | 0.22 | 0.54% | 40.23 | 41.20 | 33518 | 13675 | 7.71% |
| 2026-02-12 | 39.99 | 40.46 | 0.72 | 1.81% | 39.85 | 40.76 | 41060 | 16590 | 9.45% |
| 2026-02-11 | 39.75 | 39.74 | 0.05 | 0.13% | 39.39 | 40.10 | 27037 | 10771 | 6.22% |
| 2026-02-10 | 39.88 | 39.69 | -0.43 | -1.07% | 39.69 | 41.12 | 48342 | 19450 | 11.12% |
| 2026-02-09 | 40.43 | 40.12 | -0.72 | -1.76% | 39.80 | 40.58 | 67437 | 26988 | 15.52% |
| 2026-02-06 | 38.80 | 40.84 | 2.05 | 5.28% | 37.88 | 41.14 | 95132 | 38052 | 21.89% |
| 2026-02-05 | 37.85 | 38.79 | 2.08 | 5.67% | 37.85 | 40.23 | 73162 | 28457 | 16.83% |
| 2026-02-04 | 36.78 | 36.71 | -0.14 | -0.38% | 36.35 | 37.01 | 12848 | 4710 | 2.96% |
| 2026-02-03 | 36.30 | 36.85 | 0.79 | 2.19% | 36.01 | 37.28 | 17808 | 6538 | 4.10% |
| 2026-02-02 | 36.71 | 36.06 | -0.60 | -1.64% | 36.04 | 36.99 | 16622 | 6086 | 3.82% |
| 2026-01-30 | 36.16 | 36.66 | 0.28 | 0.77% | 35.61 | 36.84 | 16962 | 6149 | 3.90% |
| 2026-01-29 | 37.05 | 36.38 | -0.64 | -1.73% | 36.24 | 37.33 | 19115 | 7027 | 4.40% |
| 2026-01-28 | 38.02 | 37.02 | -1.11 | -2.91% | 36.88 | 38.12 | 23807 | 8885 | 5.48% |
| 2026-01-27 | 38.30 | 38.13 | -0.17 | -0.44% | 36.51 | 38.45 | 23790 | 8929 | 5.47% |
| 2026-01-26 | 39.99 | 38.30 | -1.41 | -3.55% | 38.10 | 40.18 | 26188 | 10139 | 6.03% |
| 2026-01-23 | 38.99 | 39.71 | 0.69 | 1.77% | 38.91 | 39.74 | 20117 | 7894 | 4.63% |
| 2026-01-22 | 38.81 | 39.02 | 0.22 | 0.57% | 38.78 | 39.19 | 16069 | 6261 | 3.70% |
| 2026-01-21 | 38.24 | 38.80 | 0.56 | 1.46% | 37.76 | 38.98 | 21902 | 8434 | 5.04% |
| 2026-01-20 | 39.22 | 38.24 | -0.61 | -1.57% | 37.98 | 39.25 | 23171 | 8924 | 5.33% |
| 2026-01-19 | 38.64 | 38.85 | 0.34 | 0.88% | 38.40 | 38.96 | 21257 | 8239 | 4.89% |
| 2026-01-16 | 38.16 | 38.51 | 0.37 | 0.97% | 37.95 | 38.80 | 24005 | 9214 | 5.52% |
| 2026-01-15 | 37.88 | 38.14 | 0.26 | 0.69% | 37.45 | 38.42 | 19077 | 7260 | 4.39% |
| 2026-01-14 | 37.79 | 37.88 | 0.15 | 0.40% | 37.21 | 38.49 | 28028 | 10627 | 6.45% |
| 2026-01-13 | 38.67 | 37.73 | -0.56 | -1.46% | 37.70 | 38.80 | 22420 | 8563 | 5.16% |
| 2026-01-12 | 38.18 | 38.29 | 0.39 | 1.03% | 37.61 | 38.48 | 27106 | 10324 | 6.24% |
| 2026-01-09 | 38.02 | 37.90 | -0.12 | -0.32% | 37.46 | 38.05 | 25330 | 9574 | 5.83% |
| 2026-01-08 | 37.66 | 38.02 | 0.29 | 0.77% | 37.17 | 38.22 | 25941 | 9804 | 5.97% |
| 2026-01-07 | 37.45 | 37.73 | 0.49 | 1.32% | 37.27 | 39.00 | 35597 | 13497 | 8.19% |
| 2026-01-06 | 36.90 | 37.24 | 0.34 | 0.92% | 36.69 | 37.38 | 19534 | 7235 | 4.49% |
| 2026-01-05 | 36.50 | 36.90 | 0.50 | 1.37% | 36.45 | 37.20 | 14991 | 5528 | 3.45% |
| 2025-12-31 | 36.60 | 36.40 | -0.10 | -0.27% | 35.91 | 36.78 | 14223 | 5168 | 3.27% |
| 2025-12-30 | 35.86 | 36.50 | 0.32 | 0.88% | 35.70 | 36.95 | 19882 | 7246 | 4.57% |
| 2025-12-29 | 36.31 | 36.18 | -0.07 | -0.19% | 35.78 | 36.31 | 15183 | 5475 | 3.49% |
| 2025-12-26 | 36.78 | 36.25 | -0.33 | -0.90% | 36.08 | 36.80 | 15479 | 5631 | 3.56% |
| 2025-12-25 | 36.03 | 36.58 | 0.61 | 1.70% | 35.73 | 36.67 | 13155 | 4771 | 3.03% |
| 2025-12-24 | 35.45 | 35.97 | 0.53 | 1.50% | 35.37 | 36.05 | 12854 | 4611 | 2.96% |
| 2025-12-23 | 35.39 | 35.44 | 0.06 | 0.17% | 35.13 | 35.76 | 12195 | 4319 | 2.81% |
| 2025-12-22 | 35.66 | 35.38 | -0.08 | -0.23% | 35.20 | 35.77 | 12516 | 4445 | 2.88% |
| 2025-12-19 | 35.17 | 35.46 | 0.29 | 0.82% | 35.11 | 35.62 | 11719 | 4149 | 2.70% |
| 2025-12-18 | 34.91 | 35.17 | 0.27 | 0.77% | 34.56 | 35.98 | 16565 | 5881 | 3.81% |
| 2025-12-17 | 34.48 | 34.90 | 0.47 | 1.37% | 33.94 | 35.00 | 16972 | 5852 | 3.90% |
| 2025-12-16 | 35.85 | 34.43 | -1.43 | -3.99% | 34.40 | 35.85 | 20795 | 7250 | 4.78% |
| 2025-12-15 | 36.25 | 35.86 | -0.39 | -1.08% | 35.84 | 36.46 | 10372 | 3744 | 2.39% |
| 2025-12-12 | 36.52 | 36.25 | -0.16 | -0.44% | 36.20 | 36.73 | 13300 | 4844 | 3.06% |