当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 12.12 | 11.75 | -0.30 | -2.49% | 11.70 | 12.20 | 30242 | 3613 | 0.72% |
| 2026-03-19 | 12.31 | 12.05 | -0.34 | -2.74% | 12.00 | 12.37 | 34951 | 4238 | 0.84% |
| 2026-03-18 | 12.16 | 12.39 | 0.22 | 1.81% | 12.09 | 12.40 | 29344 | 3592 | 0.70% |
| 2026-03-17 | 12.29 | 12.17 | -0.14 | -1.14% | 12.16 | 12.42 | 34445 | 4233 | 0.82% |
| 2026-03-16 | 12.29 | 12.31 | 0.04 | 0.33% | 12.20 | 12.37 | 26240 | 3221 | 0.63% |
| 2026-03-13 | 12.25 | 12.27 | 0.04 | 0.33% | 12.17 | 12.43 | 29588 | 3642 | 0.71% |
| 2026-03-12 | 12.46 | 12.23 | -0.15 | -1.21% | 12.16 | 12.46 | 29126 | 3566 | 0.70% |
| 2026-03-11 | 12.51 | 12.38 | -0.04 | -0.32% | 12.26 | 12.52 | 34110 | 4220 | 0.82% |
| 2026-03-10 | 12.28 | 12.42 | 0.18 | 1.47% | 12.27 | 12.45 | 27988 | 3460 | 0.67% |
| 2026-03-09 | 12.11 | 12.24 | 0.04 | 0.33% | 12.01 | 12.27 | 32766 | 3995 | 0.78% |
| 2026-03-06 | 11.89 | 12.20 | 0.23 | 1.92% | 11.88 | 12.24 | 31553 | 3830 | 0.76% |
| 2026-03-05 | 12.07 | 11.97 | 0.07 | 0.59% | 11.90 | 12.10 | 30786 | 3692 | 0.74% |
| 2026-03-04 | 11.80 | 11.90 | -0.02 | -0.17% | 11.75 | 11.98 | 33263 | 3947 | 0.80% |
| 2026-03-03 | 12.36 | 11.92 | -0.45 | -3.64% | 11.92 | 12.50 | 58365 | 7100 | 1.40% |
| 2026-03-02 | 12.68 | 12.37 | -0.45 | -3.51% | 12.29 | 12.68 | 64634 | 8036 | 1.55% |
| 2026-02-27 | 12.83 | 12.82 | 0.01 | 0.08% | 12.73 | 12.87 | 30552 | 3908 | 0.73% |
| 2026-02-26 | 12.95 | 12.81 | -0.16 | -1.23% | 12.76 | 12.96 | 39197 | 5032 | 0.94% |
| 2026-02-25 | 12.76 | 12.97 | 0.21 | 1.65% | 12.73 | 12.98 | 44843 | 5773 | 1.07% |
| 2026-02-24 | 12.70 | 12.76 | 0.13 | 1.03% | 12.66 | 12.78 | 31102 | 3958 | 0.74% |
| 2026-02-13 | 12.74 | 12.63 | -0.03 | -0.24% | 12.61 | 12.78 | 31664 | 4022 | 0.76% |
| 2026-02-12 | 12.86 | 12.66 | -0.21 | -1.63% | 12.65 | 12.94 | 52187 | 6642 | 1.25% |
| 2026-02-11 | 13.00 | 12.87 | -0.15 | -1.15% | 12.87 | 13.06 | 57725 | 7479 | 1.38% |
| 2026-02-10 | 13.16 | 13.02 | -0.18 | -1.36% | 13.02 | 13.32 | 62363 | 8215 | 1.49% |
| 2026-02-09 | 13.13 | 13.20 | -0.03 | -0.23% | 13.09 | 13.28 | 71098 | 9359 | 1.70% |
| 2026-02-06 | 13.01 | 13.23 | 0.30 | 2.32% | 12.92 | 13.50 | 115459 | 15218 | 2.76% |
| 2026-02-05 | 12.88 | 12.93 | 0.05 | 0.39% | 12.87 | 13.05 | 63334 | 8196 | 1.52% |
| 2026-02-04 | 12.85 | 12.88 | 0.14 | 1.10% | 12.73 | 13.05 | 45823 | 5882 | 1.10% |
| 2026-02-03 | 12.70 | 12.74 | 0.15 | 1.19% | 12.56 | 12.78 | 47903 | 6068 | 1.15% |
| 2026-02-02 | 12.68 | 12.59 | -0.26 | -2.02% | 12.55 | 12.93 | 61179 | 7796 | 1.47% |
| 2026-01-30 | 12.94 | 12.85 | -0.10 | -0.77% | 12.73 | 13.29 | 89582 | 11603 | 2.15% |
| 2026-01-29 | 13.36 | 12.95 | -0.49 | -3.65% | 12.86 | 13.39 | 126691 | 16559 | 3.03% |
| 2026-01-28 | 13.81 | 13.44 | -0.51 | -3.66% | 13.41 | 13.87 | 159754 | 21678 | 3.83% |
| 2026-01-27 | 14.00 | 13.95 | 0.17 | 1.23% | 13.24 | 14.42 | 277564 | 38475 | 6.65% |
| 2026-01-26 | 13.20 | 13.78 | 0.81 | 6.25% | 13.10 | 14.23 | 272177 | 37099 | 6.52% |
| 2026-01-23 | 12.84 | 12.97 | 0.19 | 1.49% | 12.75 | 13.01 | 62086 | 8019 | 1.49% |
| 2026-01-22 | 12.69 | 12.78 | 0.09 | 0.71% | 12.60 | 12.78 | 41385 | 5266 | 0.99% |
| 2026-01-21 | 12.60 | 12.69 | 0.03 | 0.24% | 12.52 | 12.72 | 40628 | 5132 | 0.97% |
| 2026-01-20 | 12.80 | 12.66 | -0.14 | -1.09% | 12.58 | 12.89 | 57080 | 7260 | 1.37% |
| 2026-01-19 | 12.70 | 12.80 | 0.06 | 0.47% | 12.70 | 12.85 | 44689 | 5715 | 1.07% |
| 2026-01-16 | 12.89 | 12.74 | -0.11 | -0.86% | 12.68 | 12.94 | 60731 | 7747 | 1.45% |
| 2026-01-15 | 13.07 | 12.85 | -0.35 | -2.65% | 12.78 | 13.11 | 85512 | 11012 | 2.05% |
| 2026-01-14 | 13.40 | 13.20 | -0.39 | -2.87% | 12.83 | 13.46 | 161202 | 21354 | 3.86% |
| 2026-01-13 | 13.02 | 13.59 | 0.59 | 4.54% | 13.02 | 13.85 | 192739 | 26057 | 4.62% |
| 2026-01-12 | 12.91 | 13.00 | 0.09 | 0.70% | 12.84 | 13.00 | 77495 | 10023 | 1.86% |
| 2026-01-09 | 12.92 | 12.91 | -0.03 | -0.23% | 12.72 | 12.94 | 76232 | 9789 | 1.83% |
| 2026-01-08 | 12.70 | 12.94 | 0.26 | 2.05% | 12.69 | 12.95 | 84918 | 10915 | 2.03% |
| 2026-01-07 | 12.67 | 12.68 | 0.02 | 0.16% | 12.60 | 12.78 | 64509 | 8182 | 1.54% |
| 2026-01-06 | 12.65 | 12.66 | 0.07 | 0.56% | 12.56 | 12.78 | 62854 | 7941 | 1.51% |
| 2026-01-05 | 12.24 | 12.59 | 0.37 | 3.03% | 12.23 | 12.65 | 65875 | 8246 | 1.58% |
| 2025-12-31 | 12.29 | 12.22 | -0.03 | -0.24% | 12.15 | 12.32 | 36174 | 4427 | 0.87% |
| 2025-12-30 | 12.43 | 12.25 | -0.14 | -1.13% | 12.20 | 12.43 | 46313 | 5690 | 1.11% |
| 2025-12-29 | 12.53 | 12.39 | -0.09 | -0.72% | 12.36 | 12.53 | 37167 | 4619 | 0.89% |
| 2025-12-26 | 12.63 | 12.48 | -0.07 | -0.56% | 12.44 | 12.63 | 41804 | 5233 | 1.00% |
| 2025-12-25 | 12.52 | 12.55 | 0.05 | 0.40% | 12.41 | 12.58 | 43444 | 5434 | 1.04% |
| 2025-12-24 | 12.45 | 12.50 | 0.06 | 0.48% | 12.36 | 12.51 | 41386 | 5153 | 0.99% |
| 2025-12-23 | 12.75 | 12.44 | -0.30 | -2.35% | 12.39 | 12.78 | 70441 | 8800 | 1.69% |
| 2025-12-22 | 12.57 | 12.74 | 0.12 | 0.95% | 12.51 | 12.85 | 66021 | 8390 | 1.58% |
| 2025-12-19 | 12.57 | 12.62 | 0.11 | 0.88% | 12.45 | 12.66 | 50346 | 6333 | 1.21% |
| 2025-12-18 | 12.40 | 12.51 | 0.04 | 0.32% | 12.35 | 12.79 | 58785 | 7410 | 1.41% |
| 2025-12-17 | 12.40 | 12.47 | 0.06 | 0.48% | 12.26 | 12.51 | 46800 | 5806 | 1.12% |
| 2025-12-16 | 12.79 | 12.41 | -0.42 | -3.27% | 12.36 | 12.85 | 63450 | 7923 | 1.52% |
| 2025-12-15 | 12.79 | 12.83 | 0.04 | 0.31% | 12.66 | 12.95 | 57675 | 7400 | 1.38% |
| 2025-12-12 | 12.88 | 12.79 | -0.11 | -0.85% | 12.71 | 12.95 | 58543 | 7506 | 1.40% |