亨迪药业 (301211) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-18	9.29	9.35	0.07	0.75%	9.15	9.45	21524	2007	0.52%
2026-06-17	9.45	9.28	-0.19	-2.01%	9.25	9.50	23466	2183	0.56%
2026-06-16	9.67	9.47	-0.12	-1.25%	9.38	9.67	22141	2092	0.53%
2026-06-15	9.55	9.59	0.05	0.52%	9.51	9.74	27840	2678	0.67%
2026-06-12	9.47	9.54	0.21	2.25%	9.33	9.57	24209	2296	0.58%
2026-06-11	9.36	9.39	-0.12	-1.26%	9.24	9.53	26268	2455	0.63%
2026-06-10	9.69	9.51	-0.07	-0.73%	9.36	9.70	20251	1916	0.48%
2026-06-09	9.58	9.58	0.05	0.52%	9.42	9.73	26110	2497	0.63%
2026-06-08	9.79	9.53	-0.27	-2.76%	9.37	9.83	27940	2679	0.67%
2026-06-05	9.65	9.80	0.12	1.24%	9.65	9.91	25397	2487	0.61%
2026-06-04	9.80	9.68	-0.16	-1.63%	9.60	9.87	22970	2226	0.55%
2026-06-03	9.98	9.84	-0.14	-1.40%	9.76	10.00	27343	2690	0.65%
2026-06-02	10.27	9.98	-0.26	-2.54%	9.93	10.27	28557	2865	0.68%
2026-06-01	10.16	10.24	0.08	0.79%	10.05	10.28	27125	2761	0.65%
2026-05-29	10.10	10.16	0.05	0.49%	10.00	10.28	30830	3128	0.74%
2026-05-28	10.10	10.11	0.06	0.60%	9.90	10.19	25417	2556	0.61%
2026-05-27	10.29	10.05	-0.24	-2.33%	9.94	10.29	42154	4240	1.01%
2026-05-26	10.48	10.29	-0.18	-1.72%	10.17	10.48	24343	2507	0.58%
2026-05-25	10.62	10.47	-0.13	-1.23%	10.34	10.71	26541	2778	0.64%
2026-05-22	10.75	10.60	-0.06	-0.56%	10.54	10.75	27622	2930	0.66%
2026-05-21	10.83	10.66	-0.21	-1.93%	10.65	10.99	26191	2838	0.63%
2026-05-20	11.05	10.87	-0.21	-1.90%	10.79	11.05	24441	2658	0.59%
2026-05-19	10.96	11.08	0.12	1.09%	10.93	11.15	30987	3424	0.74%
2026-05-18	11.04	10.96	-0.15	-1.35%	10.89	11.11	31902	3503	0.76%
2026-05-15	11.16	11.11	-0.05	-0.45%	11.04	11.24	33441	3727	0.80%
2026-05-14	11.55	11.16	-0.34	-2.96%	11.16	11.55	42760	4823	1.02%
2026-05-13	11.61	11.50	-0.10	-0.86%	11.43	11.61	34795	3998	0.83%
2026-05-12	11.96	11.60	-0.43	-3.57%	11.55	12.06	65688	7684	1.57%
2026-05-11	11.72	12.03	0.41	3.53%	11.62	12.11	88778	10575	2.13%
2026-05-08	11.48	11.62	0.19	1.66%	11.44	11.68	43870	5086	1.05%
2026-05-07	11.53	11.43	-0.06	-0.52%	11.37	11.54	32784	3744	0.79%
2026-05-06	11.48	11.49	0.00	0.00%	11.45	11.62	35889	4140	0.86%
2026-04-30	11.50	11.49	0.04	0.35%	11.43	11.56	23686	2721	0.57%
2026-04-29	11.28	11.45	0.02	0.17%	11.28	11.56	28427	3270	0.68%
2026-04-28	11.45	11.43	-0.15	-1.30%	11.36	11.64	30607	3513	0.73%
2026-04-27	11.42	11.58	0.18	1.58%	11.23	11.58	34209	3901	0.82%
2026-04-24	11.40	11.40	-0.04	-0.35%	11.25	11.48	34791	3956	0.83%
2026-04-23	11.75	11.44	-0.36	-3.05%	11.42	11.76	51624	5943	1.24%
2026-04-22	11.94	11.80	-0.01	-0.08%	11.63	11.94	31758	3721	0.76%
2026-04-21	11.90	11.81	-0.11	-0.92%	11.72	12.01	27104	3203	0.65%
2026-04-20	12.04	11.92	-0.09	-0.75%	11.88	12.04	26633	3180	0.64%
2026-04-17	12.18	12.01	-0.22	-1.80%	11.90	12.19	34612	4157	0.83%
2026-04-16	12.20	12.23	-0.01	-0.08%	12.06	12.23	34208	4153	0.82%
2026-04-15	12.10	12.24	0.18	1.49%	12.06	12.33	51348	6276	1.23%
2026-04-14	12.12	12.06	0.02	0.17%	11.88	12.12	35430	4243	0.85%
2026-04-13	12.20	12.04	-0.11	-0.91%	11.97	12.20	32610	3927	0.78%
2026-04-10	12.05	12.15	0.10	0.83%	12.00	12.30	41529	5045	0.99%
2026-04-09	12.34	12.05	-0.38	-3.06%	12.01	12.48	55872	6821	1.34%
2026-04-08	12.30	12.43	0.18	1.47%	12.27	12.69	63732	7889	1.53%
2026-04-07	12.07	12.25	0.18	1.49%	11.75	12.31	39907	4843	0.96%
2026-04-03	12.41	12.07	-0.39	-3.13%	12.05	12.41	58791	7156	1.41%
2026-04-02	12.30	12.46	0.12	0.97%	12.21	12.60	79126	9860	1.89%
2026-04-01	12.12	12.34	0.30	2.49%	11.97	12.38	66988	8200	1.60%
2026-03-31	12.14	12.04	-0.08	-0.66%	11.91	12.23	40798	4917	0.98%
2026-03-30	12.00	12.12	0.05	0.41%	11.93	12.20	31423	3798	0.75%
2026-03-27	11.51	12.07	0.46	3.96%	11.45	12.07	43044	5127	1.03%
2026-03-26	11.72	11.61	-0.12	-1.02%	11.58	11.99	35213	4139	0.84%
2026-03-25	11.66	11.73	0.06	0.51%	11.59	11.81	30385	3559	0.73%
2026-03-24	11.29	11.67	0.63	5.71%	11.26	11.68	57561	6600	1.38%
2026-03-23	11.75	11.04	-0.71	-6.04%	10.95	11.75	50501	5707	1.21%
2026-03-20	12.12	11.75	-0.30	-2.49%	11.70	12.20	30242	3613	0.72%
2026-03-19	12.31	12.05	-0.34	-2.74%	12.00	12.37	34951	4238	0.84%
2026-03-18	12.16	12.39	0.22	1.81%	12.09	12.40	29344	3592	0.70%
2026-03-17	12.29	12.17	-0.14	-1.14%	12.16	12.42	34445	4233	0.82%
2026-03-16	12.29	12.31	0.04	0.33%	12.20	12.37	26240	3221	0.63%