当前时间：2026-05-17 16:20:21 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 6.95 | 6.90 | -0.05 | -0.72% | 6.84 | 6.96 | 345747 | 23829 | 0.39% |
| 2026-05-14 | 6.85 | 6.95 | 0.08 | 1.16% | 6.79 | 6.99 | 455937 | 31542 | 0.52% |
| 2026-05-13 | 6.83 | 6.87 | -0.01 | -0.15% | 6.79 | 6.91 | 525980 | 36017 | 0.60% |
| 2026-05-12 | 7.00 | 6.88 | -0.15 | -2.13% | 6.84 | 7.06 | 662155 | 45736 | 0.75% |
| 2026-05-11 | 7.10 | 7.03 | -0.11 | -1.54% | 6.96 | 7.14 | 647290 | 45476 | 0.73% |
| 2026-05-08 | 7.22 | 7.14 | -0.11 | -1.52% | 7.02 | 7.27 | 606042 | 42980 | 0.69% |
| 2026-05-07 | 7.21 | 7.25 | -0.01 | -0.14% | 7.17 | 7.30 | 393888 | 28478 | 0.45% |
| 2026-05-06 | 7.30 | 7.26 | -0.02 | -0.27% | 7.17 | 7.35 | 570435 | 41358 | 0.65% |
| 2026-04-30 | 7.37 | 7.28 | -0.07 | -0.95% | 7.28 | 7.40 | 312477 | 22897 | 0.35% |
| 2026-04-29 | 7.40 | 7.35 | -0.03 | -0.41% | 7.27 | 7.48 | 373050 | 27434 | 0.42% |
| 2026-04-28 | 7.43 | 7.38 | -0.05 | -0.67% | 7.32 | 7.47 | 368098 | 27150 | 0.42% |
| 2026-04-27 | 7.41 | 7.43 | 0.02 | 0.27% | 7.40 | 7.52 | 256341 | 19061 | 0.29% |
| 2026-04-24 | 7.45 | 7.41 | -0.04 | -0.54% | 7.39 | 7.54 | 241650 | 18038 | 0.27% |
| 2026-04-23 | 7.43 | 7.45 | 0.02 | 0.27% | 7.42 | 7.51 | 230214 | 17187 | 0.26% |
| 2026-04-22 | 7.42 | 7.43 | 0.03 | 0.41% | 7.37 | 7.48 | 239695 | 17809 | 0.27% |
| 2026-04-21 | 7.28 | 7.40 | 0.10 | 1.37% | 7.27 | 7.47 | 288451 | 21356 | 0.33% |
| 2026-04-20 | 7.19 | 7.30 | 0.10 | 1.39% | 7.17 | 7.30 | 228910 | 16620 | 0.26% |
| 2026-04-17 | 7.19 | 7.20 | -0.01 | -0.14% | 7.15 | 7.28 | 232468 | 16780 | 0.26% |
| 2026-04-16 | 7.21 | 7.21 | -0.01 | -0.14% | 7.16 | 7.25 | 374834 | 26987 | 0.42% |
| 2026-04-15 | 7.30 | 7.22 | -0.11 | -1.50% | 7.16 | 7.33 | 425593 | 30724 | 0.48% |
| 2026-04-14 | 7.34 | 7.33 | 0.00 | 0.00% | 7.30 | 7.55 | 358691 | 26505 | 0.41% |
| 2026-04-13 | 7.26 | 7.33 | 0.04 | 0.55% | 7.21 | 7.36 | 302897 | 22090 | 0.34% |
| 2026-04-10 | 7.22 | 7.29 | 0.11 | 1.53% | 7.19 | 7.30 | 364259 | 26462 | 0.41% |
| 2026-04-09 | 7.16 | 7.18 | -0.01 | -0.14% | 7.15 | 7.26 | 406915 | 29338 | 0.46% |
| 2026-04-08 | 6.91 | 7.19 | 0.28 | 4.05% | 6.83 | 7.20 | 831619 | 58823 | 0.94% |
| 2026-04-07 | 7.04 | 6.91 | -0.13 | -1.85% | 6.87 | 7.10 | 285681 | 19830 | 0.32% |
| 2026-04-03 | 7.18 | 7.04 | -0.13 | -1.81% | 7.02 | 7.18 | 269794 | 19089 | 0.31% |
| 2026-04-02 | 7.06 | 7.17 | 0.11 | 1.56% | 7.01 | 7.17 | 403609 | 28785 | 0.46% |
| 2026-04-01 | 7.04 | 7.06 | 0.01 | 0.14% | 6.98 | 7.14 | 363221 | 25622 | 0.41% |
| 2026-03-31 | 7.03 | 7.05 | 0.04 | 0.57% | 6.99 | 7.10 | 378293 | 26645 | 0.43% |
| 2026-03-30 | 7.02 | 7.01 | 0.01 | 0.14% | 6.95 | 7.09 | 455422 | 32010 | 0.52% |
| 2026-03-27 | 7.14 | 7.00 | -0.15 | -2.10% | 6.97 | 7.20 | 651482 | 45904 | 0.74% |
| 2026-03-26 | 7.02 | 7.15 | 0.12 | 1.71% | 7.02 | 7.19 | 581308 | 41505 | 0.66% |
| 2026-03-25 | 6.97 | 7.03 | 0.06 | 0.86% | 6.83 | 7.07 | 405294 | 28282 | 0.46% |
| 2026-03-24 | 6.92 | 6.97 | 0.09 | 1.31% | 6.85 | 6.98 | 540012 | 37397 | 0.61% |
| 2026-03-23 | 7.08 | 6.88 | -0.20 | -2.82% | 6.83 | 7.10 | 534193 | 37011 | 0.60% |
| 2026-03-20 | 7.01 | 7.08 | 0.07 | 1.00% | 6.95 | 7.20 | 769888 | 54719 | 0.87% |
| 2026-03-19 | 6.97 | 7.01 | 0.03 | 0.43% | 6.94 | 7.07 | 429449 | 30190 | 0.49% |
| 2026-03-18 | 7.04 | 6.98 | -0.10 | -1.41% | 6.94 | 7.10 | 503171 | 35264 | 0.57% |
| 2026-03-17 | 7.05 | 7.08 | 0.04 | 0.57% | 7.01 | 7.10 | 489844 | 34591 | 0.55% |
| 2026-03-16 | 7.00 | 7.04 | 0.07 | 1.00% | 6.92 | 7.09 | 606077 | 42612 | 0.69% |
| 2026-03-13 | 6.90 | 6.97 | 0.09 | 1.31% | 6.85 | 7.03 | 700154 | 48778 | 0.79% |
| 2026-03-12 | 6.70 | 6.88 | 0.17 | 2.53% | 6.68 | 6.93 | 696629 | 47684 | 0.79% |
| 2026-03-11 | 6.54 | 6.71 | 0.13 | 1.98% | 6.52 | 6.74 | 637676 | 42252 | 0.72% |
| 2026-03-10 | 6.64 | 6.58 | -0.06 | -0.90% | 6.52 | 6.64 | 507744 | 33309 | 0.57% |
| 2026-03-09 | 6.66 | 6.64 | -0.02 | -0.30% | 6.62 | 6.74 | 638516 | 42647 | 0.72% |
| 2026-03-06 | 6.75 | 6.66 | -0.11 | -1.62% | 6.62 | 6.78 | 584298 | 39038 | 0.66% |
| 2026-03-05 | 6.71 | 6.77 | 0.02 | 0.30% | 6.65 | 6.79 | 544113 | 36676 | 0.62% |
| 2026-03-04 | 6.68 | 6.75 | 0.04 | 0.60% | 6.61 | 6.77 | 911723 | 61198 | 1.03% |
| 2026-03-03 | 6.50 | 6.71 | 0.21 | 3.23% | 6.43 | 6.87 | 1067814 | 71311 | 1.21% |
| 2026-03-02 | 6.48 | 6.50 | 0.01 | 0.15% | 6.41 | 6.62 | 735021 | 47912 | 0.83% |
| 2026-02-27 | 6.53 | 6.49 | -0.03 | -0.46% | 6.42 | 6.58 | 541854 | 35142 | 0.61% |
| 2026-02-26 | 6.49 | 6.52 | 0.02 | 0.31% | 6.47 | 6.63 | 428136 | 27903 | 0.48% |
| 2026-02-25 | 6.53 | 6.50 | -0.02 | -0.31% | 6.45 | 6.55 | 571923 | 37100 | 0.65% |
| 2026-02-24 | 6.66 | 6.52 | -0.13 | -1.95% | 6.52 | 6.67 | 455679 | 30051 | 0.52% |
| 2026-02-13 | 6.73 | 6.65 | -0.06 | -0.89% | 6.59 | 6.73 | 420252 | 27937 | 0.48% |
| 2026-02-12 | 6.76 | 6.71 | -0.05 | -0.74% | 6.70 | 6.82 | 400223 | 26985 | 0.45% |
| 2026-02-11 | 6.70 | 6.76 | 0.05 | 0.75% | 6.68 | 6.81 | 565523 | 38232 | 0.64% |
| 2026-02-10 | 6.59 | 6.71 | 0.11 | 1.67% | 6.59 | 6.73 | 726216 | 48475 | 0.82% |
| 2026-02-09 | 6.53 | 6.60 | 0.02 | 0.30% | 6.50 | 6.66 | 453985 | 29934 | 0.51% |
| 2026-02-06 | 6.56 | 6.58 | 0.01 | 0.15% | 6.51 | 6.67 | 693919 | 45772 | 0.79% |