致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.91 | 6.92 | 0.04 | 0.58% | 6.80 | 6.98 | 492125 | 33892 | 0.56% |
| 2025-10-30 | 6.88 | 6.88 | 0.02 | 0.29% | 6.84 | 6.96 | 468441 | 32342 | 0.53% |
| 2025-10-29 | 6.90 | 6.86 | -0.10 | -1.44% | 6.71 | 6.97 | 930478 | 63668 | 1.05% |
| 2025-10-28 | 7.03 | 6.96 | -0.07 | -1.00% | 6.88 | 7.05 | 435581 | 30334 | 0.49% |
| 2025-10-27 | 6.90 | 7.03 | 0.10 | 1.44% | 6.84 | 7.06 | 651764 | 45485 | 0.74% |
| 2025-10-24 | 6.98 | 6.93 | -0.09 | -1.28% | 6.90 | 7.04 | 566074 | 39312 | 0.64% |
| 2025-10-23 | 7.07 | 7.02 | -0.07 | -0.99% | 6.95 | 7.13 | 614284 | 43126 | 0.70% |
| 2025-10-22 | 7.03 | 7.09 | 0.02 | 0.28% | 7.02 | 7.12 | 370929 | 26236 | 0.42% |
| 2025-10-21 | 7.14 | 7.07 | -0.08 | -1.12% | 7.02 | 7.18 | 622495 | 44094 | 0.70% |
| 2025-10-20 | 7.21 | 7.15 | -0.13 | -1.79% | 7.03 | 7.28 | 785106 | 56001 | 0.89% |
| 2025-10-17 | 7.28 | 7.28 | 0.00 | 0.00% | 7.22 | 7.42 | 596517 | 43541 | 0.67% |
| 2025-10-16 | 7.14 | 7.28 | 0.13 | 1.82% | 7.11 | 7.33 | 809733 | 58544 | 0.92% |
| 2025-10-15 | 7.15 | 7.15 | -0.01 | -0.14% | 7.09 | 7.23 | 902942 | 64642 | 1.02% |
| 2025-10-14 | 6.69 | 7.16 | 0.40 | 5.92% | 6.60 | 7.19 | 1643600 | 114405 | 1.86% |
| 2025-10-13 | 6.43 | 6.76 | 0.27 | 4.16% | 6.40 | 6.78 | 1336140 | 88737 | 1.51% |
| 2025-10-10 | 6.41 | 6.49 | 0.04 | 0.62% | 6.41 | 6.59 | 739272 | 48240 | 0.84% |
| 2025-10-09 | 6.58 | 6.45 | -0.14 | -2.12% | 6.39 | 6.58 | 655069 | 42060 | 0.74% |
| 2025-09-30 | 6.62 | 6.59 | -0.01 | -0.15% | 6.38 | 6.62 | 867761 | 56170 | 0.98% |
| 2025-09-29 | 6.46 | 6.60 | 0.14 | 2.17% | 6.40 | 6.63 | 994957 | 65395 | 1.13% |
| 2025-09-26 | 6.32 | 6.46 | 0.15 | 2.38% | 6.29 | 6.50 | 730178 | 46923 | 0.83% |
| 2025-09-25 | 6.52 | 6.31 | -0.23 | -3.52% | 6.31 | 6.54 | 787188 | 50204 | 0.89% |
| 2025-09-24 | 6.37 | 6.54 | 0.12 | 1.87% | 6.37 | 6.64 | 853410 | 55906 | 0.97% |
| 2025-09-23 | 6.26 | 6.42 | 0.15 | 2.39% | 6.17 | 6.44 | 881360 | 55917 | 1.00% |
| 2025-09-22 | 6.25 | 6.27 | 0.01 | 0.16% | 6.20 | 6.28 | 369701 | 23069 | 0.42% |
| 2025-09-19 | 6.36 | 6.26 | -0.09 | -1.42% | 6.21 | 6.38 | 492536 | 30880 | 0.56% |
| 2025-09-18 | 6.47 | 6.35 | -0.10 | -1.55% | 6.35 | 6.54 | 829075 | 53410 | 0.94% |
| 2025-09-17 | 6.38 | 6.45 | 0.05 | 0.78% | 6.36 | 6.48 | 692153 | 44470 | 0.78% |
| 2025-09-16 | 6.37 | 6.40 | 0.03 | 0.47% | 6.28 | 6.50 | 1039078 | 66445 | 1.18% |
| 2025-09-15 | 6.45 | 6.37 | -0.11 | -1.70% | 6.35 | 6.48 | 612960 | 39204 | 0.69% |
| 2025-09-12 | 6.60 | 6.48 | -0.14 | -2.11% | 6.46 | 6.64 | 562918 | 36739 | 0.64% |
| 2025-09-11 | 6.63 | 6.62 | -0.04 | -0.60% | 6.59 | 6.77 | 792225 | 52729 | 0.90% |
| 2025-09-10 | 6.51 | 6.66 | 0.12 | 1.83% | 6.47 | 6.68 | 1060912 | 70215 | 1.20% |
| 2025-09-09 | 6.55 | 6.54 | -0.01 | -0.15% | 6.42 | 6.57 | 632318 | 40984 | 0.72% |
| 2025-09-08 | 6.45 | 6.55 | 0.08 | 1.24% | 6.42 | 6.60 | 836827 | 54754 | 0.95% |
| 2025-09-05 | 6.45 | 6.47 | 0.00 | 0.00% | 6.38 | 6.50 | 742401 | 47905 | 0.84% |
| 2025-09-04 | 6.50 | 6.47 | -0.08 | -1.22% | 6.32 | 6.52 | 1042821 | 66859 | 1.18% |
| 2025-09-03 | 6.70 | 6.55 | -0.10 | -1.50% | 6.50 | 6.70 | 855167 | 56093 | 0.97% |
| 2025-09-02 | 6.38 | 6.65 | 0.27 | 4.23% | 6.36 | 6.68 | 1683006 | 110856 | 1.90% |
| 2025-09-01 | 6.29 | 6.38 | 0.09 | 1.43% | 6.22 | 6.45 | 1210257 | 77193 | 1.37% |
| 2025-08-29 | 6.33 | 6.29 | -0.05 | -0.79% | 6.29 | 6.46 | 865643 | 55182 | 0.98% |
| 2025-08-28 | 6.30 | 6.34 | 0.03 | 0.48% | 6.24 | 6.36 | 744602 | 46952 | 0.84% |
| 2025-08-27 | 6.45 | 6.31 | -0.13 | -2.02% | 6.31 | 6.46 | 1068232 | 68022 | 1.21% |
| 2025-08-26 | 6.49 | 6.44 | -0.05 | -0.77% | 6.43 | 6.50 | 486914 | 31416 | 0.55% |
| 2025-08-25 | 6.45 | 6.49 | 0.02 | 0.31% | 6.43 | 6.52 | 723946 | 46879 | 0.82% |
| 2025-08-22 | 6.56 | 6.47 | -0.10 | -1.52% | 6.41 | 6.57 | 910428 | 58816 | 1.03% |
| 2025-08-21 | 6.58 | 6.57 | 0.00 | 0.00% | 6.52 | 6.61 | 558879 | 36743 | 0.63% |
| 2025-08-20 | 6.49 | 6.57 | 0.08 | 1.23% | 6.45 | 6.63 | 890508 | 58548 | 1.01% |
| 2025-08-19 | 6.50 | 6.49 | -0.02 | -0.31% | 6.46 | 6.55 | 536540 | 34881 | 0.61% |
| 2025-08-18 | 6.54 | 6.51 | -0.04 | -0.61% | 6.45 | 6.55 | 818972 | 53180 | 0.93% |
| 2025-08-15 | 6.64 | 6.55 | -0.08 | -1.21% | 6.45 | 6.64 | 760672 | 49486 | 0.86% |
| 2025-08-14 | 6.72 | 6.63 | -0.10 | -1.49% | 6.59 | 6.74 | 838437 | 55880 | 0.95% |
| 2025-08-13 | 6.76 | 6.73 | -0.03 | -0.44% | 6.69 | 6.78 | 625277 | 42043 | 0.71% |
| 2025-08-12 | 6.77 | 6.76 | -0.01 | -0.15% | 6.74 | 6.85 | 555097 | 37623 | 0.63% |
| 2025-08-11 | 6.86 | 6.77 | -0.11 | -1.60% | 6.76 | 6.89 | 602555 | 40976 | 0.68% |
| 2025-08-08 | 6.92 | 6.88 | -0.02 | -0.29% | 6.87 | 6.97 | 339191 | 23426 | 0.38% |
| 2025-08-07 | 6.90 | 6.90 | -0.01 | -0.14% | 6.86 | 6.95 | 449915 | 31102 | 0.51% |
| 2025-08-06 | 6.91 | 6.91 | 0.00 | 0.00% | 6.83 | 6.94 | 430484 | 29675 | 0.49% |
| 2025-08-05 | 6.85 | 6.91 | 0.04 | 0.58% | 6.81 | 6.93 | 595867 | 40999 | 0.67% |
| 2025-08-04 | 6.68 | 6.87 | 0.16 | 2.38% | 6.68 | 6.88 | 794750 | 54237 | 0.90% |
| 2025-08-01 | 6.78 | 6.71 | -0.07 | -1.03% | 6.67 | 6.88 | 543722 | 36687 | 0.62% |
| 2025-07-31 | 6.83 | 6.78 | -0.05 | -0.73% | 6.69 | 6.87 | 570514 | 38539 | 0.65% |
| 2025-07-30 | 6.76 | 6.83 | 0.07 | 1.04% | 6.71 | 6.94 | 747679 | 51243 | 0.85% |
| 2025-07-29 | 6.91 | 6.76 | -0.14 | -2.03% | 6.74 | 6.96 | 679783 | 46359 | 0.77% |
| 2025-07-28 | 6.82 | 6.90 | 0.07 | 1.02% | 6.81 | 7.00 | 717533 | 49699 | 0.81% |
| 2025-07-25 | 6.78 | 6.83 | 0.05 | 0.74% | 6.76 | 6.88 | 614127 | 42036 | 0.69% |
| 2025-07-24 | 6.95 | 6.78 | -0.16 | -2.31% | 6.75 | 6.97 | 1096882 | 74694 | 1.24% |