致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 9.950 | 10.000 | 0.120 | 1.21% | 9.940 | 10.110 | 28619 | 2864 | 2.80% |
| 2025-09-29 | 10.130 | 9.880 | -0.190 | -1.89% | 9.810 | 10.130 | 33487 | 3322 | 3.28% |
| 2025-09-26 | 10.280 | 10.070 | -0.280 | -2.71% | 9.970 | 10.430 | 36359 | 3669 | 3.56% |
| 2025-09-25 | 10.370 | 10.350 | 0.100 | 0.98% | 10.340 | 10.800 | 49768 | 5267 | 4.88% |
| 2025-09-24 | 10.240 | 10.250 | 0.010 | 0.10% | 10.080 | 10.540 | 27264 | 2810 | 2.67% |
| 2025-09-23 | 10.550 | 10.240 | -0.250 | -2.38% | 9.990 | 10.550 | 35815 | 3646 | 3.51% |
| 2025-09-22 | 10.880 | 10.490 | -0.360 | -3.32% | 10.380 | 10.930 | 38102 | 4018 | 3.73% |
| 2025-09-19 | 11.070 | 10.850 | -0.120 | -1.09% | 10.720 | 11.070 | 34931 | 3792 | 3.42% |
| 2025-09-18 | 11.140 | 10.970 | -0.070 | -0.63% | 10.890 | 11.380 | 50936 | 5699 | 4.99% |
| 2025-09-17 | 11.200 | 11.040 | -0.130 | -1.16% | 10.970 | 11.290 | 28744 | 3182 | 2.82% |
| 2025-09-16 | 11.170 | 11.170 | -0.030 | -0.27% | 10.900 | 11.220 | 36529 | 4029 | 3.58% |
| 2025-09-15 | 11.330 | 11.200 | -0.120 | -1.06% | 11.100 | 11.380 | 28892 | 3232 | 2.83% |
| 2025-09-12 | 11.350 | 11.320 | -0.040 | -0.35% | 11.210 | 11.480 | 25118 | 2850 | 2.46% |
| 2025-09-11 | 11.280 | 11.360 | 0.130 | 1.16% | 11.200 | 11.400 | 21472 | 2432 | 2.10% |
| 2025-09-10 | 11.430 | 11.230 | -0.270 | -2.35% | 11.200 | 11.670 | 27750 | 3152 | 2.72% |
| 2025-09-09 | 11.780 | 11.500 | -0.340 | -2.87% | 11.500 | 11.880 | 28800 | 3352 | 2.82% |
| 2025-09-08 | 12.080 | 11.840 | -0.080 | -0.67% | 11.810 | 12.220 | 61947 | 7423 | 6.07% |