当前时间：2026-07-12 12:36:17 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 4.98 | 5.04 | 0.04 | 0.80% | 4.97 | 5.04 | 1470355 | 73622 | 0.20% |
| 2026-07-09 | 5.03 | 5.00 | -0.06 | -1.19% | 4.97 | 5.06 | 1395251 | 69857 | 0.19% |
| 2026-07-08 | 5.01 | 5.06 | 0.04 | 0.80% | 4.97 | 5.08 | 1392132 | 70388 | 0.19% |
| 2026-07-07 | 4.97 | 5.02 | 0.04 | 0.80% | 4.94 | 5.04 | 1374885 | 68631 | 0.19% |
| 2026-07-06 | 4.94 | 4.98 | 0.04 | 0.81% | 4.89 | 4.99 | 1364820 | 67581 | 0.19% |
| 2026-07-03 | 4.95 | 4.94 | -0.02 | -0.40% | 4.91 | 4.99 | 1088176 | 53806 | 0.15% |
| 2026-07-02 | 4.95 | 4.96 | 0.03 | 0.61% | 4.91 | 5.00 | 1238939 | 61355 | 0.17% |
| 2026-07-01 | 4.91 | 4.93 | 0.00 | 0.00% | 4.89 | 4.99 | 1188688 | 58771 | 0.16% |
| 2026-06-30 | 4.95 | 4.93 | -0.04 | -0.80% | 4.85 | 4.96 | 1552196 | 76009 | 0.21% |
| 2026-06-29 | 4.91 | 4.97 | 0.05 | 1.02% | 4.81 | 4.99 | 1734389 | 85234 | 0.24% |
| 2026-06-26 | 4.90 | 4.92 | 0.02 | 0.41% | 4.86 | 4.94 | 1408870 | 69054 | 0.19% |
| 2026-06-25 | 4.91 | 4.90 | -0.02 | -0.41% | 4.89 | 4.98 | 1500940 | 73881 | 0.21% |
| 2026-06-24 | 5.05 | 4.92 | -0.14 | -2.77% | 4.92 | 5.08 | 1959330 | 97731 | 0.27% |
| 2026-06-23 | 4.92 | 5.06 | 0.14 | 2.85% | 4.91 | 5.10 | 3122426 | 157397 | 0.43% |
| 2026-06-22 | 4.85 | 4.92 | 0.06 | 1.23% | 4.76 | 4.94 | 2240637 | 108888 | 0.31% |
| 2026-06-18 | 4.98 | 4.86 | -0.12 | -2.41% | 4.86 | 4.98 | 2853442 | 139642 | 0.39% |
| 2026-06-17 | 5.05 | 4.98 | -0.06 | -1.19% | 4.97 | 5.09 | 1642230 | 82296 | 0.23% |
| 2026-06-16 | 5.10 | 5.04 | -0.07 | -1.37% | 5.03 | 5.11 | 1241697 | 62848 | 0.17% |
| 2026-06-15 | 5.17 | 5.11 | -0.09 | -1.73% | 5.08 | 5.18 | 1967150 | 100969 | 0.27% |
| 2026-06-12 | 5.07 | 5.20 | 0.10 | 1.96% | 5.06 | 5.20 | 2648467 | 136514 | 0.37% |
| 2026-06-11 | 5.07 | 5.10 | 0.02 | 0.39% | 5.05 | 5.10 | 1551371 | 78866 | 0.21% |
| 2026-06-10 | 4.99 | 5.08 | 0.09 | 1.80% | 4.98 | 5.09 | 2470351 | 124908 | 0.34% |
| 2026-06-09 | 4.97 | 4.99 | 0.01 | 0.20% | 4.96 | 5.02 | 1189705 | 59404 | 0.16% |
| 2026-06-08 | 4.95 | 4.98 | 0.02 | 0.40% | 4.93 | 5.00 | 1307338 | 65042 | 0.18% |
| 2026-06-05 | 4.94 | 4.96 | 0.03 | 0.61% | 4.92 | 4.98 | 1112698 | 55099 | 0.15% |
| 2026-06-04 | 4.97 | 4.93 | -0.05 | -1.00% | 4.92 | 5.00 | 1019140 | 50395 | 0.14% |
| 2026-06-03 | 5.01 | 4.98 | -0.03 | -0.60% | 4.96 | 5.02 | 1128846 | 56237 | 0.16% |
| 2026-06-02 | 5.01 | 5.01 | -0.01 | -0.20% | 4.98 | 5.05 | 1362540 | 68364 | 0.19% |
| 2026-06-01 | 4.98 | 5.02 | 0.04 | 0.80% | 4.96 | 5.03 | 1217407 | 60886 | 0.17% |
| 2026-05-29 | 4.94 | 4.98 | 0.04 | 0.81% | 4.91 | 5.02 | 1430266 | 71207 | 0.20% |
| 2026-05-28 | 4.99 | 4.94 | -0.05 | -1.00% | 4.93 | 5.00 | 902962 | 44694 | 0.12% |
| 2026-05-27 | 4.99 | 4.99 | 0.00 | 0.00% | 4.96 | 5.01 | 1061808 | 52931 | 0.15% |
| 2026-05-26 | 4.97 | 4.99 | 0.02 | 0.40% | 4.95 | 5.01 | 1161867 | 57901 | 0.16% |
| 2026-05-25 | 4.93 | 4.97 | 0.03 | 0.61% | 4.93 | 4.98 | 947645 | 47026 | 0.13% |
| 2026-05-22 | 4.92 | 4.94 | 0.02 | 0.41% | 4.87 | 4.95 | 1359414 | 66803 | 0.19% |
| 2026-05-21 | 4.92 | 4.92 | 0.01 | 0.20% | 4.90 | 4.96 | 1028330 | 50755 | 0.14% |
| 2026-05-20 | 4.96 | 4.91 | -0.05 | -1.01% | 4.90 | 4.96 | 1092843 | 53812 | 0.15% |
| 2026-05-19 | 4.97 | 4.96 | -0.01 | -0.20% | 4.95 | 5.02 | 1173284 | 58419 | 0.16% |
| 2026-05-18 | 4.96 | 4.97 | 0.00 | 0.00% | 4.92 | 4.99 | 1160380 | 57470 | 0.16% |
| 2026-05-15 | 5.02 | 4.97 | -0.06 | -1.19% | 4.95 | 5.03 | 1636050 | 81528 | 0.23% |
| 2026-05-14 | 5.00 | 5.03 | 0.03 | 0.60% | 4.99 | 5.04 | 1023840 | 51419 | 0.14% |
| 2026-05-13 | 5.03 | 5.00 | -0.03 | -0.60% | 5.00 | 5.04 | 1020123 | 51124 | 0.14% |
| 2026-05-12 | 5.04 | 5.03 | -0.02 | -0.40% | 5.02 | 5.07 | 956623 | 48222 | 0.13% |
| 2026-05-11 | 5.03 | 5.05 | 0.02 | 0.40% | 5.00 | 5.06 | 1268066 | 63683 | 0.17% |
| 2026-05-08 | 5.04 | 5.03 | -0.01 | -0.20% | 5.02 | 5.07 | 1017649 | 51292 | 0.14% |
| 2026-05-07 | 5.05 | 5.04 | -0.02 | -0.40% | 5.03 | 5.07 | 1057289 | 53382 | 0.15% |
| 2026-05-06 | 5.07 | 5.06 | -0.01 | -0.20% | 5.02 | 5.08 | 1473735 | 74231 | 0.20% |
| 2026-04-30 | 5.12 | 5.07 | -0.08 | -1.55% | 5.04 | 5.13 | 1846720 | 93699 | 0.25% |
| 2026-04-29 | 5.20 | 5.15 | -0.05 | -0.96% | 5.10 | 5.20 | 1363720 | 70171 | 0.19% |
| 2026-04-28 | 5.14 | 5.20 | 0.05 | 0.97% | 5.13 | 5.20 | 1108476 | 57408 | 0.15% |
| 2026-04-27 | 5.17 | 5.15 | -0.03 | -0.58% | 5.13 | 5.23 | 1070088 | 55345 | 0.15% |
| 2026-04-24 | 5.20 | 5.18 | -0.01 | -0.19% | 5.16 | 5.20 | 979362 | 50720 | 0.14% |
| 2026-04-23 | 5.16 | 5.19 | 0.03 | 0.58% | 5.15 | 5.21 | 1057533 | 54881 | 0.15% |
| 2026-04-22 | 5.21 | 5.16 | -0.05 | -0.96% | 5.16 | 5.23 | 1123565 | 58241 | 0.15% |
| 2026-04-21 | 5.18 | 5.21 | 0.03 | 0.58% | 5.17 | 5.27 | 1843704 | 96314 | 0.25% |
| 2026-04-20 | 5.07 | 5.18 | 0.11 | 2.17% | 5.06 | 5.19 | 2332232 | 119821 | 0.32% |
| 2026-04-17 | 5.06 | 5.07 | 0.00 | 0.00% | 5.04 | 5.09 | 710094 | 35958 | 0.10% |
| 2026-04-16 | 5.11 | 5.07 | -0.04 | -0.78% | 5.05 | 5.14 | 1244083 | 63267 | 0.17% |
| 2026-04-15 | 5.05 | 5.11 | 0.06 | 1.19% | 5.04 | 5.13 | 1714542 | 87266 | 0.24% |
| 2026-04-14 | 4.99 | 5.05 | 0.06 | 1.20% | 4.98 | 5.05 | 1327182 | 66610 | 0.18% |
| 2026-04-13 | 4.99 | 4.99 | -0.01 | -0.20% | 4.95 | 5.00 | 1234983 | 61369 | 0.17% |
| 2026-04-10 | 5.02 | 5.00 | -0.02 | -0.40% | 4.99 | 5.03 | 973867 | 48757 | 0.13% |
| 2026-04-09 | 5.04 | 5.02 | -0.03 | -0.59% | 5.01 | 5.06 | 881677 | 44330 | 0.12% |
| 2026-04-08 | 5.06 | 5.05 | -0.02 | -0.39% | 5.02 | 5.06 | 1379040 | 69588 | 0.19% |
| 2026-04-07 | 5.11 | 5.07 | -0.05 | -0.98% | 5.02 | 5.12 | 1358104 | 68577 | 0.19% |
| 2026-04-03 | 5.18 | 5.12 | -0.06 | -1.16% | 5.07 | 5.18 | 1528166 | 78145 | 0.21% |