当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.08 | 5.05 | -0.05 | -0.98% | 5.05 | 5.13 | 1255370 | 63789 | 0.19% |
| 2026-03-19 | 5.10 | 5.10 | -0.03 | -0.58% | 5.08 | 5.15 | 1365641 | 69856 | 0.20% |
| 2026-03-18 | 5.17 | 5.13 | -0.04 | -0.77% | 5.08 | 5.17 | 1681878 | 86306 | 0.25% |
| 2026-03-17 | 5.10 | 5.17 | 0.06 | 1.17% | 5.09 | 5.19 | 1853587 | 95706 | 0.28% |
| 2026-03-16 | 5.08 | 5.11 | 0.03 | 0.59% | 5.07 | 5.13 | 1508640 | 76980 | 0.22% |
| 2026-03-13 | 5.05 | 5.08 | 0.02 | 0.40% | 5.03 | 5.12 | 1656379 | 84161 | 0.25% |
| 2026-03-12 | 5.02 | 5.06 | 0.03 | 0.60% | 5.01 | 5.06 | 1686062 | 85025 | 0.25% |
| 2026-03-11 | 4.98 | 5.03 | 0.05 | 1.00% | 4.96 | 5.03 | 1387688 | 69437 | 0.21% |
| 2026-03-10 | 4.98 | 4.98 | 0.01 | 0.20% | 4.95 | 4.99 | 1069686 | 53169 | 0.16% |
| 2026-03-09 | 4.98 | 4.97 | -0.03 | -0.60% | 4.95 | 5.02 | 1746688 | 87013 | 0.26% |
| 2026-03-06 | 4.98 | 5.00 | 0.02 | 0.40% | 4.96 | 5.02 | 1018906 | 50795 | 0.15% |
| 2026-03-05 | 4.92 | 4.98 | 0.05 | 1.01% | 4.92 | 4.99 | 1489547 | 73859 | 0.22% |
| 2026-03-04 | 5.03 | 4.93 | -0.11 | -2.18% | 4.91 | 5.04 | 2404325 | 118824 | 0.36% |
| 2026-03-03 | 4.99 | 5.04 | 0.05 | 1.00% | 4.97 | 5.07 | 2331254 | 117338 | 0.35% |
| 2026-03-02 | 4.96 | 4.99 | 0.02 | 0.40% | 4.95 | 5.02 | 1406908 | 70119 | 0.21% |
| 2026-02-27 | 4.98 | 4.97 | -0.01 | -0.20% | 4.96 | 5.00 | 1119658 | 55738 | 0.17% |
| 2026-02-26 | 5.02 | 4.98 | -0.03 | -0.60% | 4.97 | 5.03 | 1428822 | 71334 | 0.21% |
| 2026-02-25 | 5.04 | 5.01 | -0.04 | -0.79% | 5.01 | 5.06 | 2186036 | 110022 | 0.33% |
| 2026-02-24 | 5.08 | 5.05 | -0.02 | -0.39% | 5.03 | 5.09 | 1389062 | 70156 | 0.21% |
| 2026-02-13 | 5.12 | 5.07 | -0.04 | -0.78% | 5.06 | 5.13 | 1108904 | 56447 | 0.17% |
| 2026-02-12 | 5.20 | 5.11 | -0.08 | -1.54% | 5.11 | 5.20 | 1277785 | 65683 | 0.19% |
| 2026-02-11 | 5.21 | 5.19 | -0.01 | -0.19% | 5.15 | 5.21 | 959460 | 49767 | 0.14% |
| 2026-02-10 | 5.18 | 5.20 | 0.02 | 0.39% | 5.17 | 5.23 | 1151191 | 59902 | 0.17% |
| 2026-02-09 | 5.16 | 5.18 | 0.00 | 0.00% | 5.14 | 5.19 | 1032481 | 53316 | 0.15% |
| 2026-02-06 | 5.18 | 5.18 | -0.01 | -0.19% | 5.13 | 5.21 | 1305182 | 67378 | 0.19% |
| 2026-02-05 | 5.12 | 5.19 | 0.08 | 1.57% | 5.11 | 5.21 | 1930979 | 99820 | 0.29% |
| 2026-02-04 | 5.03 | 5.11 | 0.08 | 1.59% | 5.02 | 5.12 | 1888302 | 95938 | 0.28% |
| 2026-02-03 | 5.08 | 5.03 | -0.07 | -1.37% | 5.01 | 5.09 | 1904482 | 95788 | 0.28% |
| 2026-02-02 | 5.07 | 5.10 | 0.04 | 0.79% | 5.05 | 5.14 | 2209265 | 112768 | 0.33% |
| 2026-01-30 | 5.09 | 5.06 | -0.03 | -0.59% | 5.05 | 5.13 | 1756523 | 89432 | 0.26% |
| 2026-01-29 | 5.04 | 5.09 | 0.05 | 0.99% | 5.01 | 5.10 | 1921854 | 97127 | 0.29% |
| 2026-01-28 | 5.05 | 5.04 | -0.02 | -0.40% | 5.04 | 5.10 | 1791346 | 90791 | 0.27% |
| 2026-01-27 | 5.07 | 5.06 | -0.02 | -0.39% | 5.05 | 5.13 | 1650012 | 84126 | 0.25% |
| 2026-01-26 | 5.04 | 5.08 | 0.03 | 0.59% | 5.01 | 5.10 | 1785316 | 90527 | 0.27% |
| 2026-01-23 | 5.10 | 5.05 | -0.04 | -0.79% | 5.04 | 5.11 | 1409830 | 71427 | 0.21% |
| 2026-01-22 | 5.08 | 5.09 | 0.01 | 0.20% | 5.05 | 5.14 | 1293328 | 65900 | 0.19% |
| 2026-01-21 | 5.19 | 5.08 | -0.11 | -2.12% | 5.07 | 5.21 | 2011615 | 103104 | 0.30% |
| 2026-01-20 | 5.15 | 5.19 | 0.05 | 0.97% | 5.13 | 5.21 | 1432419 | 74136 | 0.21% |
| 2026-01-19 | 5.16 | 5.14 | -0.03 | -0.58% | 5.14 | 5.17 | 1091279 | 56246 | 0.16% |
| 2026-01-16 | 5.19 | 5.17 | -0.01 | -0.19% | 5.14 | 5.20 | 1521456 | 78573 | 0.23% |
| 2026-01-15 | 5.27 | 5.18 | -0.10 | -1.89% | 5.17 | 5.28 | 1619674 | 84501 | 0.24% |
| 2026-01-14 | 5.36 | 5.28 | -0.09 | -1.68% | 5.26 | 5.36 | 2152865 | 114108 | 0.32% |
| 2026-01-13 | 5.34 | 5.37 | 0.03 | 0.56% | 5.33 | 5.40 | 1583507 | 85031 | 0.24% |
| 2026-01-12 | 5.32 | 5.34 | 0.04 | 0.75% | 5.28 | 5.35 | 1461657 | 77809 | 0.22% |
| 2026-01-09 | 5.41 | 5.42 | 0.01 | 0.18% | 5.38 | 5.43 | 1529385 | 82670 | 0.23% |
| 2026-01-08 | 5.44 | 5.41 | -0.02 | -0.37% | 5.40 | 5.45 | 1177658 | 63782 | 0.18% |
| 2026-01-07 | 5.50 | 5.43 | -0.08 | -1.45% | 5.43 | 5.52 | 1565354 | 85472 | 0.23% |
| 2026-01-06 | 5.46 | 5.51 | 0.06 | 1.10% | 5.42 | 5.51 | 1435870 | 78541 | 0.21% |
| 2026-01-05 | 5.46 | 5.45 | 0.00 | 0.00% | 5.41 | 5.49 | 1545997 | 84116 | 0.23% |
| 2025-12-31 | 5.45 | 5.45 | -0.01 | -0.18% | 5.43 | 5.48 | 1076404 | 58721 | 0.16% |
| 2025-12-30 | 5.45 | 5.46 | 0.02 | 0.37% | 5.41 | 5.49 | 1439886 | 78520 | 0.21% |
| 2025-12-29 | 5.40 | 5.44 | 0.04 | 0.74% | 5.37 | 5.46 | 1477280 | 80204 | 0.22% |
| 2025-12-26 | 5.41 | 5.40 | -0.01 | -0.18% | 5.38 | 5.42 | 796423 | 42992 | 0.12% |
| 2025-12-25 | 5.40 | 5.41 | 0.01 | 0.19% | 5.39 | 5.44 | 955210 | 51767 | 0.14% |
| 2025-12-24 | 5.45 | 5.40 | -0.05 | -0.92% | 5.38 | 5.47 | 1435524 | 77701 | 0.21% |
| 2025-12-23 | 5.43 | 5.45 | 0.02 | 0.37% | 5.42 | 5.46 | 1358200 | 73908 | 0.20% |
| 2025-12-22 | 5.42 | 5.43 | 0.01 | 0.18% | 5.40 | 5.45 | 1065728 | 57841 | 0.16% |
| 2025-12-19 | 5.42 | 5.42 | -0.02 | -0.37% | 5.40 | 5.46 | 1299814 | 70571 | 0.19% |
| 2025-12-18 | 5.37 | 5.44 | 0.06 | 1.12% | 5.36 | 5.45 | 1255258 | 67916 | 0.19% |
| 2025-12-17 | 5.34 | 5.38 | 0.03 | 0.56% | 5.31 | 5.41 | 1391506 | 74664 | 0.21% |
| 2025-12-16 | 5.40 | 5.35 | -0.05 | -0.93% | 5.34 | 5.42 | 1178745 | 63256 | 0.18% |
| 2025-12-15 | 5.41 | 5.40 | -0.01 | -0.18% | 5.39 | 5.44 | 1128498 | 61074 | 0.17% |
| 2025-12-12 | 5.46 | 5.41 | -0.07 | -1.28% | 5.40 | 5.47 | 1504133 | 81512 | 0.22% |