当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.71 | 6.71 | 0.07 | 1.05% | 6.48 | 6.77 | 205936 | 13694 | 2.96% |
| 2026-03-19 | 6.77 | 6.64 | -0.24 | -3.49% | 6.63 | 6.88 | 230566 | 15519 | 3.32% |
| 2026-03-18 | 6.74 | 6.88 | 0.16 | 2.38% | 6.66 | 6.93 | 223626 | 15269 | 3.22% |
| 2026-03-17 | 6.82 | 6.72 | -0.18 | -2.61% | 6.63 | 6.94 | 311416 | 21004 | 4.48% |
| 2026-03-16 | 7.25 | 6.90 | -0.36 | -4.96% | 6.90 | 7.43 | 340830 | 24180 | 4.90% |
| 2026-03-13 | 7.26 | 7.26 | -0.01 | -0.14% | 7.11 | 7.34 | 205686 | 14926 | 2.96% |
| 2026-03-12 | 7.02 | 7.27 | 0.22 | 3.12% | 6.95 | 7.34 | 338662 | 24227 | 4.87% |
| 2026-03-11 | 6.72 | 7.05 | 0.31 | 4.60% | 6.72 | 7.08 | 326546 | 22789 | 4.70% |
| 2026-03-10 | 6.61 | 6.74 | 0.17 | 2.59% | 6.56 | 6.81 | 202660 | 13593 | 2.92% |
| 2026-03-09 | 6.66 | 6.57 | -0.09 | -1.35% | 6.51 | 6.75 | 239984 | 15857 | 3.45% |
| 2026-03-06 | 6.26 | 6.66 | 0.10 | 1.52% | 6.24 | 6.85 | 339795 | 22335 | 4.89% |
| 2026-03-05 | 6.49 | 6.56 | 0.25 | 3.96% | 6.44 | 6.63 | 339139 | 22254 | 4.88% |
| 2026-03-04 | 6.21 | 6.31 | -0.03 | -0.47% | 6.03 | 6.39 | 266083 | 16567 | 3.83% |
| 2026-03-03 | 6.64 | 6.34 | -0.33 | -4.95% | 6.34 | 6.73 | 247208 | 15903 | 3.56% |
| 2026-03-02 | 6.85 | 6.67 | -0.30 | -4.30% | 6.62 | 6.94 | 240525 | 16239 | 3.46% |
| 2026-02-27 | 6.90 | 6.97 | 0.07 | 1.01% | 6.73 | 6.98 | 202564 | 13910 | 2.91% |
| 2026-02-26 | 6.61 | 6.90 | 0.32 | 4.86% | 6.54 | 6.91 | 276493 | 18819 | 3.98% |
| 2026-02-25 | 6.58 | 6.58 | -0.01 | -0.15% | 6.47 | 6.67 | 179533 | 11786 | 2.58% |
| 2026-02-24 | 6.51 | 6.59 | 0.14 | 2.17% | 6.42 | 6.68 | 193171 | 12687 | 2.78% |
| 2026-02-13 | 6.25 | 6.45 | 0.13 | 2.06% | 6.19 | 6.55 | 215390 | 13851 | 3.10% |
| 2026-02-12 | 6.16 | 6.32 | 0.23 | 3.78% | 6.10 | 6.39 | 217522 | 13706 | 3.13% |
| 2026-02-11 | 6.06 | 6.09 | 0.02 | 0.33% | 6.02 | 6.13 | 110030 | 6692 | 1.58% |
| 2026-02-10 | 5.98 | 6.07 | 0.12 | 2.02% | 5.92 | 6.17 | 170175 | 10292 | 2.45% |
| 2026-02-09 | 5.88 | 5.95 | 0.07 | 1.19% | 5.82 | 6.05 | 131152 | 7757 | 1.89% |
| 2026-02-06 | 5.80 | 5.88 | 0.06 | 1.03% | 5.74 | 5.91 | 128705 | 7485 | 1.85% |
| 2026-02-05 | 5.80 | 5.82 | 0.01 | 0.17% | 5.74 | 5.86 | 112049 | 6502 | 1.61% |
| 2026-02-04 | 5.89 | 5.81 | -0.05 | -0.85% | 5.77 | 5.94 | 95523 | 5573 | 1.37% |
| 2026-02-03 | 5.75 | 5.86 | 0.16 | 2.81% | 5.74 | 5.86 | 120988 | 7031 | 1.74% |
| 2026-02-02 | 5.69 | 5.70 | 0.01 | 0.18% | 5.68 | 5.83 | 101255 | 5828 | 1.46% |
| 2026-01-30 | 5.69 | 5.69 | -0.04 | -0.70% | 5.61 | 5.74 | 101717 | 5769 | 1.48% |
| 2026-01-29 | 5.77 | 5.73 | -0.21 | -3.54% | 5.70 | 5.89 | 160728 | 9310 | 2.34% |
| 2026-01-28 | 5.92 | 5.94 | 0.00 | 0.00% | 5.92 | 6.02 | 142446 | 8509 | 2.08% |
| 2026-01-27 | 5.81 | 5.94 | 0.12 | 2.06% | 5.70 | 5.97 | 170226 | 9937 | 2.48% |
| 2026-01-26 | 5.78 | 5.82 | 0.04 | 0.69% | 5.73 | 5.83 | 103062 | 5953 | 1.50% |
| 2026-01-23 | 5.81 | 5.78 | 0.00 | 0.00% | 5.75 | 5.91 | 149690 | 8750 | 2.18% |
| 2026-01-22 | 5.66 | 5.78 | 0.13 | 2.30% | 5.61 | 5.84 | 152259 | 8750 | 2.22% |
| 2026-01-21 | 5.64 | 5.65 | -0.01 | -0.18% | 5.59 | 5.72 | 137840 | 7811 | 2.01% |
| 2026-01-20 | 5.84 | 5.66 | -0.16 | -2.75% | 5.54 | 5.88 | 239131 | 13561 | 3.48% |
| 2026-01-19 | 5.85 | 5.82 | -0.12 | -2.02% | 5.65 | 5.89 | 290060 | 16689 | 4.23% |
| 2026-01-16 | 5.94 | 5.94 | -0.31 | -4.96% | 5.94 | 6.13 | 443385 | 26516 | 6.46% |
| 2026-01-15 | 6.00 | 6.25 | 0.25 | 4.17% | 5.93 | 6.30 | 453611 | 27937 | 6.61% |
| 2026-01-14 | 5.85 | 6.00 | 0.17 | 2.92% | 5.83 | 6.08 | 359442 | 21406 | 5.24% |
| 2026-01-13 | 5.92 | 5.83 | -0.07 | -1.19% | 5.80 | 5.98 | 214107 | 12543 | 3.12% |
| 2026-01-12 | 5.75 | 5.90 | 0.16 | 2.79% | 5.75 | 5.93 | 295188 | 17325 | 4.30% |
| 2026-01-09 | 6.03 | 5.74 | -0.25 | -4.17% | 5.69 | 6.06 | 463945 | 27010 | 6.76% |
| 2026-01-08 | 5.94 | 5.99 | 0.04 | 0.67% | 5.85 | 6.25 | 461170 | 27925 | 6.72% |
| 2026-01-07 | 5.87 | 5.95 | 0.00 | 0.00% | 5.80 | 6.06 | 190769 | 11342 | 3.82% |
| 2026-01-06 | 5.73 | 5.95 | 0.20 | 3.48% | 5.73 | 6.04 | 294540 | 17541 | 5.89% |
| 2026-01-05 | 5.85 | 5.75 | -0.29 | -4.80% | 5.74 | 6.06 | 322322 | 18945 | 6.45% |
| 2025-12-31 | 5.88 | 6.04 | 0.19 | 3.25% | 5.83 | 6.08 | 329083 | 19620 | 6.58% |
| 2025-12-30 | 5.85 | 5.85 | 0.28 | 5.03% | 5.70 | 5.85 | 368220 | 21458 | 7.37% |
| 2025-12-29 | 5.57 | 5.57 | 0.27 | 5.09% | 5.57 | 5.57 | 7431 | 413 | 0.15% |
| 2025-12-26 | 5.30 | 5.30 | 0.25 | 4.95% | 5.26 | 5.30 | 222535 | 11793 | 4.45% |
| 2025-12-25 | 4.94 | 5.05 | 0.11 | 2.23% | 4.91 | 5.15 | 99304 | 5009 | 1.99% |
| 2025-12-24 | 4.91 | 4.94 | -0.08 | -1.59% | 4.89 | 4.99 | 100886 | 4978 | 2.02% |
| 2025-12-23 | 5.15 | 5.02 | -0.13 | -2.52% | 4.99 | 5.25 | 121466 | 6200 | 2.43% |
| 2025-12-22 | 5.20 | 5.15 | -0.03 | -0.58% | 5.11 | 5.20 | 54600 | 2813 | 1.09% |
| 2025-12-19 | 5.04 | 5.18 | 0.10 | 1.97% | 5.04 | 5.31 | 77631 | 4030 | 1.55% |
| 2025-12-18 | 5.05 | 5.08 | 0.04 | 0.79% | 5.01 | 5.16 | 62999 | 3212 | 1.26% |
| 2025-12-17 | 5.03 | 5.04 | -0.01 | -0.20% | 4.88 | 5.06 | 97412 | 4838 | 1.95% |
| 2025-12-16 | 5.18 | 5.05 | -0.14 | -2.70% | 5.03 | 5.19 | 59435 | 3017 | 1.19% |
| 2025-12-15 | 5.06 | 5.19 | 0.06 | 1.17% | 5.03 | 5.22 | 78254 | 4034 | 1.57% |
| 2025-12-12 | 5.10 | 5.13 | 0.05 | 0.98% | 5.05 | 5.19 | 61604 | 3164 | 1.23% |