致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.74 | 6.20 | -0.28 | -4.32% | 6.18 | 6.75 | 213768 | 13622 | 4.28% |
| 2025-10-30 | 6.38 | 6.48 | 0.03 | 0.47% | 6.37 | 6.58 | 138255 | 8940 | 2.77% |
| 2025-10-29 | 6.79 | 6.45 | -0.33 | -4.87% | 6.44 | 6.79 | 213813 | 13941 | 4.28% |
| 2025-10-28 | 6.55 | 6.78 | 0.13 | 1.95% | 6.38 | 6.91 | 222312 | 14823 | 4.45% |
| 2025-10-27 | 7.02 | 6.65 | -0.35 | -5.00% | 6.65 | 7.12 | 259092 | 17396 | 5.18% |
| 2025-10-24 | 7.06 | 7.00 | -0.20 | -2.78% | 7.00 | 7.27 | 227958 | 16209 | 4.56% |
| 2025-10-23 | 7.00 | 7.20 | 0.26 | 3.75% | 6.72 | 7.28 | 307145 | 21624 | 6.14% |
| 2025-10-22 | 7.18 | 6.94 | 0.07 | 1.02% | 6.70 | 7.21 | 428230 | 29998 | 8.57% |
| 2025-10-21 | 6.80 | 6.87 | 0.33 | 5.05% | 6.73 | 6.87 | 53416 | 3645 | 1.07% |
| 2025-10-20 | 6.29 | 6.54 | 0.31 | 4.98% | 6.29 | 6.54 | 85176 | 5518 | 1.70% |
| 2025-10-17 | 6.20 | 6.23 | -0.10 | -1.58% | 6.16 | 6.53 | 296193 | 18786 | 5.93% |
| 2025-10-16 | 6.04 | 6.33 | 0.30 | 4.98% | 6.04 | 6.33 | 255253 | 16115 | 5.11% |
| 2025-10-15 | 5.98 | 6.03 | -0.05 | -0.82% | 5.90 | 6.13 | 148326 | 8917 | 2.97% |
| 2025-10-14 | 6.13 | 6.08 | -0.11 | -1.78% | 6.01 | 6.38 | 193947 | 11945 | 3.88% |
| 2025-10-13 | 5.80 | 6.19 | 0.11 | 1.81% | 5.79 | 6.28 | 234236 | 14133 | 4.69% |
| 2025-10-10 | 5.78 | 6.08 | 0.18 | 3.05% | 5.75 | 6.19 | 274836 | 16480 | 5.50% |
| 2025-10-09 | 5.88 | 5.90 | 0.25 | 4.42% | 5.72 | 5.93 | 285365 | 16756 | 5.71% |
| 2025-09-30 | 5.41 | 5.65 | 0.27 | 5.02% | 5.30 | 5.65 | 130602 | 7242 | 2.61% |
| 2025-09-29 | 5.63 | 5.38 | -0.24 | -4.27% | 5.34 | 5.73 | 251005 | 13712 | 5.02% |
| 2025-09-26 | 5.90 | 5.62 | -0.25 | -4.26% | 5.58 | 6.07 | 298707 | 17352 | 5.98% |
| 2025-09-25 | 5.78 | 5.87 | 0.17 | 2.98% | 5.61 | 5.99 | 437747 | 25395 | 8.76% |
| 2025-09-24 | 5.44 | 5.70 | 0.27 | 4.97% | 5.33 | 5.70 | 276638 | 15578 | 5.53% |
| 2025-09-23 | 5.53 | 5.43 | 0.16 | 3.04% | 5.22 | 5.53 | 477418 | 25977 | 9.55% |
| 2025-09-22 | 5.25 | 5.27 | 0.25 | 4.98% | 5.20 | 5.27 | 100444 | 5273 | 2.01% |
| 2025-09-19 | 4.88 | 5.02 | 0.24 | 5.02% | 4.83 | 5.02 | 172652 | 8620 | 3.45% |
| 2025-09-18 | 4.85 | 4.78 | -0.12 | -2.45% | 4.73 | 4.90 | 213334 | 10279 | 4.27% |
| 2025-09-17 | 4.66 | 4.90 | 0.23 | 4.93% | 4.65 | 4.90 | 326976 | 15828 | 6.54% |
| 2025-09-16 | 4.64 | 4.67 | 0.05 | 1.08% | 4.60 | 4.73 | 85360 | 3970 | 1.71% |
| 2025-09-15 | 4.65 | 4.62 | -0.03 | -0.65% | 4.61 | 4.69 | 63550 | 2948 | 1.27% |
| 2025-09-12 | 4.66 | 4.65 | -0.01 | -0.21% | 4.63 | 4.67 | 81810 | 3801 | 1.64% |
| 2025-09-11 | 4.69 | 4.66 | -0.05 | -1.06% | 4.63 | 4.70 | 94773 | 4412 | 1.90% |
| 2025-09-10 | 4.66 | 4.71 | 0.04 | 0.86% | 4.65 | 4.78 | 89071 | 4189 | 1.78% |
| 2025-09-09 | 4.69 | 4.67 | -0.02 | -0.43% | 4.65 | 4.73 | 72341 | 3387 | 1.45% |
| 2025-09-08 | 4.73 | 4.69 | -0.04 | -0.85% | 4.66 | 4.75 | 64635 | 3034 | 1.29% |
| 2025-09-05 | 4.64 | 4.73 | 0.10 | 2.16% | 4.62 | 4.73 | 75153 | 3519 | 1.50% |
| 2025-09-04 | 4.64 | 4.63 | 0.03 | 0.65% | 4.60 | 4.71 | 80236 | 3735 | 1.61% |
| 2025-09-03 | 4.68 | 4.60 | -0.06 | -1.29% | 4.59 | 4.69 | 70221 | 3246 | 1.40% |
| 2025-09-02 | 4.75 | 4.66 | -0.12 | -2.51% | 4.64 | 4.75 | 100918 | 4727 | 2.02% |
| 2025-09-01 | 4.95 | 4.78 | -0.02 | -0.42% | 4.77 | 4.95 | 128740 | 6209 | 2.58% |
| 2025-08-29 | 4.67 | 4.80 | 0.13 | 2.78% | 4.65 | 4.84 | 119606 | 5662 | 2.39% |
| 2025-08-28 | 4.71 | 4.67 | -0.03 | -0.64% | 4.59 | 4.71 | 93061 | 4333 | 1.86% |
| 2025-08-27 | 4.84 | 4.70 | -0.16 | -3.29% | 4.70 | 4.84 | 118232 | 5629 | 2.37% |
| 2025-08-26 | 4.85 | 4.86 | 0.01 | 0.21% | 4.84 | 4.94 | 114247 | 5572 | 2.29% |
| 2025-08-25 | 4.90 | 4.85 | 0.02 | 0.41% | 4.82 | 4.95 | 135596 | 6603 | 2.71% |
| 2025-08-22 | 4.80 | 4.83 | 0.01 | 0.21% | 4.80 | 4.87 | 90561 | 4364 | 1.81% |
| 2025-08-21 | 4.76 | 4.82 | 0.04 | 0.84% | 4.71 | 4.94 | 135463 | 6510 | 2.71% |
| 2025-08-20 | 4.68 | 4.78 | 0.12 | 2.58% | 4.64 | 4.89 | 162889 | 7811 | 3.26% |
| 2025-08-19 | 4.73 | 4.66 | -0.07 | -1.48% | 4.66 | 4.74 | 114224 | 5344 | 2.29% |
| 2025-08-18 | 4.80 | 4.73 | -0.06 | -1.25% | 4.71 | 4.81 | 138904 | 6596 | 2.78% |
| 2025-08-15 | 4.55 | 4.79 | 0.23 | 5.04% | 4.52 | 4.79 | 176015 | 8251 | 3.52% |
| 2025-08-14 | 4.64 | 4.56 | -0.08 | -1.72% | 4.55 | 4.65 | 111668 | 5121 | 2.23% |
| 2025-08-13 | 4.67 | 4.64 | -0.02 | -0.43% | 4.64 | 4.71 | 85254 | 3976 | 1.71% |
| 2025-08-12 | 4.69 | 4.66 | -0.05 | -1.06% | 4.65 | 4.75 | 93812 | 4394 | 1.88% |
| 2025-08-11 | 4.71 | 4.71 | -0.03 | -0.63% | 4.63 | 4.71 | 106908 | 4991 | 2.14% |
| 2025-08-08 | 4.81 | 4.74 | -0.04 | -0.84% | 4.73 | 4.82 | 70186 | 3340 | 1.40% |
| 2025-08-07 | 4.75 | 4.78 | 0.01 | 0.21% | 4.74 | 4.80 | 80360 | 3830 | 1.61% |
| 2025-08-06 | 4.83 | 4.77 | -0.07 | -1.45% | 4.76 | 4.84 | 92974 | 4449 | 1.86% |
| 2025-08-05 | 4.90 | 4.84 | -0.10 | -2.02% | 4.83 | 4.92 | 107481 | 5223 | 2.15% |
| 2025-08-04 | 5.10 | 4.94 | 0.00 | 0.00% | 4.91 | 5.10 | 97063 | 4823 | 1.94% |
| 2025-08-01 | 4.94 | 4.94 | 0.02 | 0.41% | 4.85 | 4.97 | 96546 | 4727 | 1.93% |
| 2025-07-31 | 5.02 | 4.92 | -0.06 | -1.20% | 4.91 | 5.03 | 95260 | 4709 | 1.91% |
| 2025-07-30 | 4.90 | 4.98 | 0.06 | 1.22% | 4.87 | 5.03 | 150930 | 7510 | 3.02% |
| 2025-07-29 | 4.88 | 4.92 | -0.02 | -0.40% | 4.77 | 4.94 | 139832 | 6767 | 2.80% |
| 2025-07-28 | 4.98 | 4.94 | 0.15 | 3.13% | 4.92 | 5.02 | 177345 | 8811 | 3.55% |
| 2025-07-25 | 4.89 | 4.79 | -0.15 | -3.04% | 4.77 | 4.95 | 199957 | 9664 | 4.00% |
| 2025-07-24 | 4.84 | 4.94 | 0.01 | 0.20% | 4.84 | 4.96 | 95795 | 4701 | 1.92% |