当前时间：2026-07-12 12:38:37 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 5.23 | 5.26 | 0.02 | 0.38% | 5.21 | 5.39 | 287256 | 15273 | 4.13% |
| 2026-07-09 | 5.29 | 5.24 | -0.04 | -0.76% | 5.09 | 5.35 | 286328 | 14953 | 4.12% |
| 2026-07-08 | 5.43 | 5.28 | -0.15 | -2.76% | 5.27 | 5.47 | 249904 | 13311 | 3.60% |
| 2026-07-07 | 5.60 | 5.43 | -0.22 | -3.89% | 5.41 | 5.70 | 281540 | 15520 | 4.05% |
| 2026-07-06 | 5.99 | 5.65 | -0.35 | -5.83% | 5.65 | 6.08 | 377419 | 21758 | 5.43% |
| 2026-07-03 | 5.88 | 6.00 | 0.12 | 2.04% | 5.85 | 6.03 | 309459 | 18461 | 4.45% |
| 2026-07-02 | 5.93 | 5.88 | -0.10 | -1.67% | 5.85 | 6.16 | 346774 | 20781 | 4.99% |
| 2026-07-01 | 6.06 | 5.98 | -0.06 | -0.99% | 5.85 | 6.11 | 348591 | 20801 | 5.02% |
| 2026-06-30 | 5.68 | 6.04 | 0.36 | 6.34% | 5.64 | 6.18 | 458126 | 27331 | 6.59% |
| 2026-06-29 | 5.74 | 5.68 | -0.11 | -1.90% | 5.51 | 5.75 | 381082 | 21521 | 5.48% |
| 2026-06-26 | 6.14 | 5.79 | -0.31 | -5.08% | 5.75 | 6.16 | 561827 | 33327 | 8.08% |
| 2026-06-25 | 6.67 | 6.10 | -0.56 | -8.41% | 6.07 | 6.76 | 736125 | 46464 | 10.59% |
| 2026-06-24 | 6.68 | 6.66 | -0.14 | -2.06% | 6.50 | 6.81 | 885440 | 58591 | 12.74% |
| 2026-06-23 | 6.09 | 6.80 | 0.62 | 10.03% | 6.04 | 6.80 | 904982 | 59513 | 13.02% |
| 2026-06-22 | 5.83 | 6.18 | 0.35 | 6.00% | 5.73 | 6.23 | 673818 | 41006 | 9.69% |
| 2026-06-18 | 5.72 | 5.83 | 0.15 | 2.64% | 5.54 | 6.05 | 574899 | 33330 | 8.27% |
| 2026-06-17 | 5.60 | 5.68 | 0.01 | 0.18% | 5.43 | 5.68 | 526969 | 29076 | 7.58% |
| 2026-06-16 | 5.97 | 5.67 | -0.22 | -3.74% | 5.67 | 6.08 | 849170 | 49441 | 12.22% |
| 2026-06-15 | 5.75 | 5.89 | 0.54 | 10.09% | 5.63 | 5.89 | 401123 | 23433 | 5.77% |
| 2026-06-12 | 5.45 | 5.35 | 0.01 | 0.19% | 5.29 | 5.51 | 352655 | 19035 | 5.07% |
| 2026-06-11 | 5.37 | 5.34 | -0.08 | -1.48% | 5.22 | 5.45 | 322295 | 17172 | 4.64% |
| 2026-06-10 | 5.50 | 5.42 | -0.17 | -3.04% | 5.28 | 5.55 | 423611 | 22840 | 6.09% |
| 2026-06-09 | 5.78 | 5.59 | -0.06 | -1.06% | 5.52 | 5.78 | 342684 | 19184 | 4.93% |
| 2026-06-08 | 5.76 | 5.65 | -0.27 | -4.56% | 5.60 | 5.94 | 438878 | 25260 | 6.31% |
| 2026-06-05 | 6.06 | 5.92 | -0.12 | -1.99% | 5.91 | 6.15 | 410132 | 24554 | 5.90% |
| 2026-06-04 | 6.15 | 6.04 | -0.12 | -1.95% | 5.98 | 6.30 | 515193 | 31312 | 7.41% |
| 2026-06-03 | 6.21 | 6.16 | -0.05 | -0.81% | 6.06 | 6.46 | 766918 | 48096 | 11.03% |
| 2026-06-02 | 6.04 | 6.21 | 0.19 | 3.16% | 5.74 | 6.62 | 913902 | 56062 | 13.15% |
| 2026-06-01 | 5.88 | 6.02 | 0.06 | 1.01% | 5.88 | 6.13 | 312236 | 18833 | 4.49% |
| 2026-05-29 | 6.25 | 5.96 | -0.21 | -3.40% | 5.91 | 6.29 | 528484 | 31936 | 7.60% |
| 2026-05-28 | 6.18 | 6.17 | -0.05 | -0.80% | 6.06 | 6.28 | 407076 | 25038 | 5.86% |
| 2026-05-27 | 6.44 | 6.22 | -0.17 | -2.66% | 6.14 | 6.51 | 442267 | 27643 | 6.36% |
| 2026-05-26 | 6.51 | 6.39 | -0.12 | -1.84% | 6.24 | 6.55 | 527756 | 33610 | 7.59% |
| 2026-05-25 | 6.90 | 6.51 | -0.38 | -5.52% | 6.43 | 6.91 | 704441 | 46191 | 10.13% |
| 2026-05-22 | 6.81 | 6.89 | -0.01 | -0.14% | 6.60 | 7.04 | 899519 | 61404 | 12.94% |
| 2026-05-21 | 7.39 | 6.90 | -0.60 | -8.00% | 6.90 | 7.72 | 1339958 | 97986 | 19.28% |
| 2026-05-20 | 8.33 | 7.50 | -0.83 | -9.96% | 7.50 | 8.44 | 1469625 | 115505 | 21.14% |
| 2026-05-19 | 7.99 | 8.33 | 0.23 | 2.84% | 7.90 | 8.58 | 1521536 | 126478 | 21.89% |
| 2026-05-18 | 8.41 | 8.10 | -0.27 | -3.23% | 7.82 | 8.72 | 1729567 | 143224 | 24.88% |
| 2026-05-15 | 9.10 | 8.37 | -0.89 | -9.61% | 8.33 | 9.10 | 2591907 | 219214 | 37.29% |
| 2026-05-14 | 9.26 | 9.26 | 0.84 | 9.98% | 9.26 | 9.26 | 289428 | 26801 | 4.16% |
| 2026-05-13 | 8.42 | 8.42 | 0.77 | 10.07% | 8.42 | 8.42 | 132320 | 11141 | 1.90% |
| 2026-05-12 | 7.65 | 7.65 | 0.70 | 10.07% | 6.96 | 7.65 | 1454326 | 108306 | 20.92% |
| 2026-05-11 | 6.60 | 6.95 | 0.37 | 5.62% | 6.60 | 7.08 | 898472 | 61629 | 12.93% |
| 2026-05-08 | 6.28 | 6.58 | 0.33 | 5.28% | 6.21 | 6.88 | 883305 | 59012 | 12.71% |
| 2026-05-07 | 5.97 | 6.25 | 0.28 | 4.69% | 5.97 | 6.35 | 378681 | 23457 | 5.45% |
| 2026-05-06 | 5.81 | 5.97 | 0.11 | 1.88% | 5.60 | 6.07 | 322512 | 19005 | 4.64% |
| 2026-04-30 | 6.12 | 5.86 | -0.24 | -3.93% | 5.84 | 6.20 | 338593 | 20384 | 4.87% |
| 2026-04-29 | 5.91 | 6.10 | 0.19 | 3.21% | 5.84 | 6.15 | 220247 | 13343 | 3.17% |
| 2026-04-28 | 5.89 | 5.91 | 0.00 | 0.00% | 5.84 | 6.01 | 213749 | 12688 | 3.08% |
| 2026-04-27 | 6.14 | 5.91 | -0.20 | -3.27% | 5.80 | 6.14 | 294266 | 17444 | 4.23% |
| 2026-04-24 | 6.27 | 6.11 | -0.27 | -4.23% | 6.08 | 6.36 | 303483 | 18713 | 4.37% |
| 2026-04-23 | 6.41 | 6.38 | 0.01 | 0.16% | 6.21 | 6.58 | 317302 | 20287 | 4.56% |
| 2026-04-22 | 6.56 | 6.37 | -0.35 | -5.21% | 6.31 | 6.70 | 520017 | 33313 | 7.48% |
| 2026-04-21 | 7.07 | 6.72 | -0.14 | -2.04% | 6.60 | 7.19 | 668517 | 45666 | 9.62% |
| 2026-04-17 | 6.92 | 6.86 | -0.06 | -0.87% | 6.83 | 6.99 | 156487 | 10754 | 2.25% |
| 2026-04-16 | 6.79 | 6.92 | 0.18 | 2.67% | 6.72 | 6.97 | 190893 | 13095 | 2.75% |
| 2026-04-15 | 6.91 | 6.74 | -0.17 | -2.46% | 6.70 | 6.91 | 186848 | 12663 | 2.69% |
| 2026-04-14 | 6.63 | 6.91 | 0.27 | 4.07% | 6.63 | 6.92 | 182897 | 12423 | 2.63% |
| 2026-04-13 | 6.51 | 6.64 | 0.15 | 2.31% | 6.51 | 6.70 | 162255 | 10758 | 2.33% |
| 2026-04-10 | 6.50 | 6.49 | 0.04 | 0.62% | 6.45 | 6.55 | 117289 | 7620 | 1.69% |
| 2026-04-09 | 6.36 | 6.45 | 0.00 | 0.00% | 6.30 | 6.48 | 133383 | 8500 | 1.92% |
| 2026-04-08 | 6.34 | 6.45 | 0.20 | 3.20% | 6.30 | 6.45 | 112238 | 7175 | 1.61% |
| 2026-04-07 | 6.17 | 6.25 | 0.10 | 1.63% | 6.17 | 6.39 | 131540 | 8287 | 1.89% |
| 2026-04-03 | 6.25 | 6.15 | -0.10 | -1.60% | 6.06 | 6.33 | 137225 | 8443 | 1.97% |