当前时间：2026-05-17 16:15:47 星期日休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 9.10 | 8.37 | -0.89 | -9.61% | 8.33 | 9.10 | 2591907 | 219214 | 37.29% |
| 2026-05-14 | 9.26 | 9.26 | 0.84 | 9.98% | 9.26 | 9.26 | 289428 | 26801 | 4.16% |
| 2026-05-13 | 8.42 | 8.42 | 0.77 | 10.07% | 8.42 | 8.42 | 132320 | 11141 | 1.90% |
| 2026-05-12 | 7.65 | 7.65 | 0.70 | 10.07% | 6.96 | 7.65 | 1454326 | 108306 | 20.92% |
| 2026-05-11 | 6.60 | 6.95 | 0.37 | 5.62% | 6.60 | 7.08 | 898472 | 61629 | 12.93% |
| 2026-05-08 | 6.28 | 6.58 | 0.33 | 5.28% | 6.21 | 6.88 | 883305 | 59012 | 12.71% |
| 2026-05-07 | 5.97 | 6.25 | 0.28 | 4.69% | 5.97 | 6.35 | 378681 | 23457 | 5.45% |
| 2026-05-06 | 5.81 | 5.97 | 0.11 | 1.88% | 5.60 | 6.07 | 322512 | 19005 | 4.64% |
| 2026-04-30 | 6.12 | 5.86 | -0.24 | -3.93% | 5.84 | 6.20 | 338593 | 20384 | 4.87% |
| 2026-04-29 | 5.91 | 6.10 | 0.19 | 3.21% | 5.84 | 6.15 | 220247 | 13343 | 3.17% |
| 2026-04-28 | 5.89 | 5.91 | 0.00 | 0.00% | 5.84 | 6.01 | 213749 | 12688 | 3.08% |
| 2026-04-27 | 6.14 | 5.91 | -0.20 | -3.27% | 5.80 | 6.14 | 294266 | 17444 | 4.23% |
| 2026-04-24 | 6.27 | 6.11 | -0.27 | -4.23% | 6.08 | 6.36 | 303483 | 18713 | 4.37% |
| 2026-04-23 | 6.41 | 6.38 | 0.01 | 0.16% | 6.21 | 6.58 | 317302 | 20287 | 4.56% |
| 2026-04-22 | 6.56 | 6.37 | -0.35 | -5.21% | 6.31 | 6.70 | 520017 | 33313 | 7.48% |
| 2026-04-21 | 7.07 | 6.72 | -0.14 | -2.04% | 6.60 | 7.19 | 668517 | 45666 | 9.62% |
| 2026-04-17 | 6.92 | 6.86 | -0.06 | -0.87% | 6.83 | 6.99 | 156487 | 10754 | 2.25% |
| 2026-04-16 | 6.79 | 6.92 | 0.18 | 2.67% | 6.72 | 6.97 | 190893 | 13095 | 2.75% |
| 2026-04-15 | 6.91 | 6.74 | -0.17 | -2.46% | 6.70 | 6.91 | 186848 | 12663 | 2.69% |
| 2026-04-14 | 6.63 | 6.91 | 0.27 | 4.07% | 6.63 | 6.92 | 182897 | 12423 | 2.63% |
| 2026-04-13 | 6.51 | 6.64 | 0.15 | 2.31% | 6.51 | 6.70 | 162255 | 10758 | 2.33% |
| 2026-04-10 | 6.50 | 6.49 | 0.04 | 0.62% | 6.45 | 6.55 | 117289 | 7620 | 1.69% |
| 2026-04-09 | 6.36 | 6.45 | 0.00 | 0.00% | 6.30 | 6.48 | 133383 | 8500 | 1.92% |
| 2026-04-08 | 6.34 | 6.45 | 0.20 | 3.20% | 6.30 | 6.45 | 112238 | 7175 | 1.61% |
| 2026-04-07 | 6.17 | 6.25 | 0.10 | 1.63% | 6.17 | 6.39 | 131540 | 8287 | 1.89% |
| 2026-04-03 | 6.25 | 6.15 | -0.10 | -1.60% | 6.06 | 6.33 | 137225 | 8443 | 1.97% |
| 2026-04-02 | 6.38 | 6.25 | -0.15 | -2.34% | 6.23 | 6.42 | 116507 | 7374 | 1.68% |
| 2026-04-01 | 6.46 | 6.40 | 0.01 | 0.16% | 6.29 | 6.48 | 135044 | 8606 | 1.94% |
| 2026-03-31 | 6.50 | 6.39 | -0.16 | -2.44% | 6.37 | 6.62 | 147417 | 9560 | 2.12% |
| 2026-03-30 | 6.55 | 6.55 | -0.13 | -1.95% | 6.50 | 6.63 | 146292 | 9595 | 2.10% |
| 2026-03-27 | 6.65 | 6.68 | -0.20 | -2.91% | 6.55 | 6.71 | 240650 | 16006 | 3.46% |
| 2026-03-26 | 6.66 | 6.88 | 0.19 | 2.84% | 6.63 | 6.95 | 255582 | 17467 | 3.68% |
| 2026-03-25 | 6.70 | 6.69 | 0.02 | 0.30% | 6.60 | 6.79 | 195728 | 13066 | 2.82% |
| 2026-03-24 | 6.48 | 6.67 | 0.30 | 4.71% | 6.27 | 6.69 | 240680 | 15559 | 3.46% |
| 2026-03-23 | 6.54 | 6.37 | -0.34 | -5.07% | 6.37 | 6.73 | 243717 | 15947 | 3.51% |
| 2026-03-20 | 6.71 | 6.71 | 0.07 | 1.05% | 6.48 | 6.77 | 205936 | 13694 | 2.96% |
| 2026-03-19 | 6.77 | 6.64 | -0.24 | -3.49% | 6.63 | 6.88 | 230566 | 15519 | 3.32% |
| 2026-03-18 | 6.74 | 6.88 | 0.16 | 2.38% | 6.66 | 6.93 | 223626 | 15269 | 3.22% |
| 2026-03-17 | 6.82 | 6.72 | -0.18 | -2.61% | 6.63 | 6.94 | 311416 | 21004 | 4.48% |
| 2026-03-16 | 7.25 | 6.90 | -0.36 | -4.96% | 6.90 | 7.43 | 340830 | 24180 | 4.90% |
| 2026-03-13 | 7.26 | 7.26 | -0.01 | -0.14% | 7.11 | 7.34 | 205686 | 14926 | 2.96% |
| 2026-03-12 | 7.02 | 7.27 | 0.22 | 3.12% | 6.95 | 7.34 | 338662 | 24227 | 4.87% |
| 2026-03-11 | 6.72 | 7.05 | 0.31 | 4.60% | 6.72 | 7.08 | 326546 | 22789 | 4.70% |
| 2026-03-10 | 6.61 | 6.74 | 0.17 | 2.59% | 6.56 | 6.81 | 202660 | 13593 | 2.92% |
| 2026-03-09 | 6.66 | 6.57 | -0.09 | -1.35% | 6.51 | 6.75 | 239984 | 15857 | 3.45% |
| 2026-03-06 | 6.26 | 6.66 | 0.10 | 1.52% | 6.24 | 6.85 | 339795 | 22335 | 4.89% |
| 2026-03-05 | 6.49 | 6.56 | 0.25 | 3.96% | 6.44 | 6.63 | 339139 | 22254 | 4.88% |
| 2026-03-04 | 6.21 | 6.31 | -0.03 | -0.47% | 6.03 | 6.39 | 266083 | 16567 | 3.83% |
| 2026-03-03 | 6.64 | 6.34 | -0.33 | -4.95% | 6.34 | 6.73 | 247208 | 15903 | 3.56% |
| 2026-03-02 | 6.85 | 6.67 | -0.30 | -4.30% | 6.62 | 6.94 | 240525 | 16239 | 3.46% |
| 2026-02-27 | 6.90 | 6.97 | 0.07 | 1.01% | 6.73 | 6.98 | 202564 | 13910 | 2.91% |
| 2026-02-26 | 6.61 | 6.90 | 0.32 | 4.86% | 6.54 | 6.91 | 276493 | 18819 | 3.98% |
| 2026-02-25 | 6.58 | 6.58 | -0.01 | -0.15% | 6.47 | 6.67 | 179533 | 11786 | 2.58% |
| 2026-02-24 | 6.51 | 6.59 | 0.14 | 2.17% | 6.42 | 6.68 | 193171 | 12687 | 2.78% |
| 2026-02-13 | 6.25 | 6.45 | 0.13 | 2.06% | 6.19 | 6.55 | 215390 | 13851 | 3.10% |
| 2026-02-12 | 6.16 | 6.32 | 0.23 | 3.78% | 6.10 | 6.39 | 217522 | 13706 | 3.13% |
| 2026-02-11 | 6.06 | 6.09 | 0.02 | 0.33% | 6.02 | 6.13 | 110030 | 6692 | 1.58% |
| 2026-02-10 | 5.98 | 6.07 | 0.12 | 2.02% | 5.92 | 6.17 | 170175 | 10292 | 2.45% |
| 2026-02-09 | 5.88 | 5.95 | 0.07 | 1.19% | 5.82 | 6.05 | 131152 | 7757 | 1.89% |
| 2026-02-06 | 5.80 | 5.88 | 0.06 | 1.03% | 5.74 | 5.91 | 128705 | 7485 | 1.85% |