当前时间：2026-06-29 19:55:41 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 5.55 | 5.97 | 0.54 | 9.94% | 5.55 | 5.97 | 876747 | 51248 | 4.82% |
| 2026-06-26 | 5.71 | 5.43 | -0.22 | -3.89% | 5.43 | 5.88 | 402709 | 22521 | 2.21% |
| 2026-06-25 | 5.63 | 5.65 | -0.03 | -0.53% | 5.55 | 5.79 | 368094 | 20825 | 2.02% |
| 2026-06-24 | 5.88 | 5.68 | -0.26 | -4.38% | 5.66 | 5.89 | 404317 | 23149 | 2.22% |
| 2026-06-23 | 6.15 | 5.94 | 0.04 | 0.68% | 5.88 | 6.28 | 487595 | 29580 | 2.68% |
| 2026-06-22 | 5.91 | 5.90 | -0.05 | -0.84% | 5.71 | 5.92 | 428036 | 24810 | 2.35% |
| 2026-06-18 | 6.11 | 5.95 | -0.16 | -2.62% | 5.93 | 6.11 | 343500 | 20566 | 1.89% |
| 2026-06-17 | 6.17 | 6.11 | -0.13 | -2.08% | 6.04 | 6.27 | 366414 | 22397 | 2.02% |
| 2026-06-16 | 6.16 | 6.24 | 0.09 | 1.46% | 6.15 | 6.34 | 414217 | 25932 | 2.28% |
| 2026-06-15 | 6.04 | 6.15 | 0.16 | 2.67% | 6.03 | 6.17 | 354046 | 21654 | 1.95% |
| 2026-06-12 | 5.99 | 5.99 | 0.03 | 0.50% | 5.95 | 6.12 | 373162 | 22512 | 2.05% |
| 2026-06-11 | 6.00 | 5.96 | -0.10 | -1.65% | 5.92 | 6.08 | 360996 | 21596 | 1.99% |
| 2026-06-10 | 6.16 | 6.06 | -0.21 | -3.35% | 6.03 | 6.27 | 435121 | 26680 | 2.39% |
| 2026-06-09 | 6.11 | 6.27 | 0.23 | 3.81% | 6.05 | 6.43 | 631261 | 39732 | 3.47% |
| 2026-06-08 | 6.14 | 6.04 | -0.24 | -3.82% | 5.98 | 6.24 | 380487 | 23185 | 2.09% |
| 2026-06-05 | 6.24 | 6.28 | 0.02 | 0.32% | 6.21 | 6.44 | 438060 | 27743 | 2.41% |
| 2026-06-04 | 6.40 | 6.26 | -0.20 | -3.10% | 6.18 | 6.40 | 524670 | 32806 | 2.89% |
| 2026-06-03 | 6.60 | 6.46 | -0.13 | -1.97% | 6.36 | 6.66 | 529988 | 34346 | 2.91% |
| 2026-06-02 | 6.78 | 6.59 | -0.24 | -3.51% | 6.55 | 6.78 | 480598 | 31873 | 2.64% |
| 2026-06-01 | 6.83 | 6.83 | -0.07 | -1.01% | 6.75 | 6.90 | 418169 | 28528 | 2.30% |
| 2026-05-29 | 6.98 | 6.90 | -0.14 | -1.99% | 6.84 | 7.20 | 618403 | 43129 | 3.40% |
| 2026-05-28 | 6.78 | 7.04 | 0.17 | 2.47% | 6.75 | 7.22 | 606522 | 42692 | 3.34% |
| 2026-05-27 | 6.79 | 6.87 | 0.04 | 0.59% | 6.74 | 7.03 | 462317 | 31980 | 2.54% |
| 2026-05-26 | 7.11 | 6.83 | -0.32 | -4.48% | 6.72 | 7.12 | 676501 | 46299 | 3.72% |
| 2026-05-25 | 7.12 | 7.15 | 0.04 | 0.56% | 7.06 | 7.25 | 336131 | 24025 | 1.85% |
| 2026-05-22 | 7.12 | 7.11 | 0.02 | 0.28% | 7.06 | 7.16 | 309745 | 22019 | 1.70% |
| 2026-05-21 | 7.30 | 7.09 | -0.22 | -3.01% | 7.07 | 7.37 | 469973 | 33952 | 2.58% |
| 2026-05-20 | 7.50 | 7.31 | -0.25 | -3.31% | 7.26 | 7.54 | 489245 | 35860 | 2.69% |
| 2026-05-19 | 7.51 | 7.56 | 0.03 | 0.40% | 7.38 | 7.60 | 508387 | 38021 | 2.80% |
| 2026-05-18 | 7.56 | 7.53 | -0.07 | -0.92% | 7.45 | 7.60 | 436736 | 32840 | 2.40% |
| 2026-05-15 | 7.59 | 7.60 | -0.02 | -0.26% | 7.51 | 7.71 | 546563 | 41516 | 3.01% |
| 2026-05-14 | 7.87 | 7.62 | -0.25 | -3.18% | 7.61 | 7.99 | 806197 | 62710 | 4.43% |
| 2026-05-13 | 7.58 | 7.87 | 0.24 | 3.15% | 7.57 | 7.93 | 921421 | 72105 | 5.07% |
| 2026-05-12 | 7.68 | 7.63 | -0.04 | -0.52% | 7.58 | 7.75 | 567057 | 43420 | 3.12% |
| 2026-05-11 | 7.59 | 7.67 | 0.10 | 1.32% | 7.56 | 7.71 | 635269 | 48595 | 3.49% |
| 2026-05-08 | 7.53 | 7.57 | -0.02 | -0.26% | 7.48 | 7.62 | 481774 | 36332 | 2.65% |
| 2026-05-07 | 7.60 | 7.59 | -0.05 | -0.65% | 7.52 | 7.68 | 625131 | 47452 | 3.44% |
| 2026-05-06 | 7.48 | 7.64 | 0.15 | 2.00% | 7.46 | 7.68 | 740116 | 56041 | 4.07% |
| 2026-04-30 | 7.40 | 7.49 | 0.04 | 0.54% | 7.38 | 7.55 | 516741 | 38650 | 2.84% |
| 2026-04-29 | 7.42 | 7.45 | 0.04 | 0.54% | 7.32 | 7.45 | 555460 | 41032 | 3.05% |
| 2026-04-28 | 7.26 | 7.41 | 0.05 | 0.68% | 7.22 | 7.44 | 659113 | 48603 | 3.62% |
| 2026-04-27 | 7.22 | 7.36 | 0.37 | 5.29% | 7.22 | 7.46 | 868230 | 63689 | 4.77% |
| 2026-04-24 | 7.08 | 6.99 | -0.09 | -1.27% | 6.98 | 7.08 | 298203 | 20882 | 1.64% |
| 2026-04-23 | 7.15 | 7.08 | -0.07 | -0.98% | 7.04 | 7.21 | 332661 | 23612 | 1.83% |
| 2026-04-22 | 7.23 | 7.15 | -0.09 | -1.24% | 7.11 | 7.23 | 389603 | 27841 | 2.14% |
| 2026-04-21 | 7.33 | 7.24 | -0.12 | -1.63% | 7.18 | 7.33 | 382166 | 27597 | 2.10% |
| 2026-04-20 | 7.20 | 7.36 | 0.14 | 1.94% | 7.18 | 7.36 | 486901 | 35505 | 2.68% |
| 2026-04-17 | 7.27 | 7.22 | -0.06 | -0.82% | 7.18 | 7.31 | 331368 | 23944 | 1.82% |
| 2026-04-16 | 7.27 | 7.28 | 0.05 | 0.69% | 7.16 | 7.28 | 321259 | 23251 | 1.77% |
| 2026-04-15 | 7.34 | 7.23 | -0.06 | -0.82% | 7.20 | 7.40 | 431593 | 31591 | 2.37% |
| 2026-04-14 | 7.25 | 7.29 | 0.05 | 0.69% | 7.21 | 7.30 | 335261 | 24317 | 1.84% |
| 2026-04-13 | 7.20 | 7.24 | 0.02 | 0.28% | 7.13 | 7.26 | 285211 | 20526 | 1.57% |
| 2026-04-10 | 7.20 | 7.22 | 0.05 | 0.70% | 7.19 | 7.30 | 314697 | 22812 | 1.73% |
| 2026-04-09 | 7.26 | 7.17 | -0.18 | -2.45% | 7.16 | 7.27 | 356206 | 25671 | 1.96% |
| 2026-04-08 | 7.24 | 7.35 | 0.20 | 2.80% | 7.24 | 7.36 | 476743 | 34856 | 2.62% |
| 2026-04-07 | 7.04 | 7.15 | 0.11 | 1.56% | 6.96 | 7.16 | 336128 | 23834 | 1.85% |
| 2026-04-03 | 7.29 | 7.04 | -0.24 | -3.30% | 7.02 | 7.31 | 486721 | 34637 | 2.68% |
| 2026-04-02 | 7.43 | 7.28 | -0.22 | -2.93% | 7.26 | 7.50 | 460008 | 33838 | 2.53% |
| 2026-04-01 | 7.46 | 7.50 | 0.15 | 2.04% | 7.37 | 7.53 | 524790 | 39020 | 2.89% |
| 2026-03-31 | 7.59 | 7.35 | -0.25 | -3.29% | 7.34 | 7.66 | 579663 | 43379 | 3.19% |
| 2026-03-30 | 7.55 | 7.60 | -0.10 | -1.30% | 7.50 | 7.69 | 457127 | 34594 | 2.51% |
| 2026-03-27 | 7.51 | 7.70 | 0.04 | 0.52% | 7.45 | 7.81 | 586374 | 45012 | 3.22% |
| 2026-03-26 | 7.96 | 7.66 | -0.31 | -3.89% | 7.66 | 7.97 | 901017 | 69923 | 4.96% |
| 2026-03-25 | 7.60 | 7.97 | 0.38 | 5.01% | 7.58 | 8.35 | 1389146 | 109753 | 7.64% |
| 2026-03-24 | 7.56 | 7.59 | 0.19 | 2.57% | 7.27 | 7.59 | 847210 | 63248 | 4.66% |
| 2026-03-23 | 7.61 | 7.40 | -0.37 | -4.76% | 7.21 | 7.77 | 1112074 | 83210 | 6.12% |