致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.01 | 7.90 | -0.13 | -1.62% | 7.88 | 8.07 | 951127 | 75547 | 7.57% |
| 2025-10-30 | 8.26 | 8.03 | -0.32 | -3.83% | 7.98 | 8.27 | 1280000 | 103477 | 10.19% |
| 2025-10-29 | 8.19 | 8.35 | 0.15 | 1.83% | 8.15 | 8.42 | 1366069 | 113754 | 10.87% |
| 2025-10-28 | 8.22 | 8.20 | -0.19 | -2.26% | 8.14 | 8.40 | 1300144 | 107376 | 10.35% |
| 2025-10-27 | 8.24 | 8.39 | 0.17 | 2.07% | 8.24 | 8.50 | 1535592 | 128238 | 12.22% |
| 2025-10-24 | 8.16 | 8.22 | -0.08 | -0.96% | 8.06 | 8.30 | 1687552 | 137755 | 13.43% |
| 2025-10-23 | 7.82 | 8.30 | 0.33 | 4.14% | 7.60 | 8.56 | 2499960 | 203954 | 19.90% |
| 2025-10-22 | 7.85 | 7.97 | 0.06 | 0.76% | 7.80 | 8.20 | 1597746 | 127707 | 12.72% |
| 2025-10-21 | 7.86 | 7.91 | 0.02 | 0.25% | 7.76 | 7.95 | 892271 | 70450 | 7.10% |
| 2025-10-20 | 7.92 | 7.89 | 0.08 | 1.02% | 7.80 | 7.98 | 977409 | 76969 | 7.78% |
| 2025-10-17 | 8.35 | 7.81 | -0.52 | -6.24% | 7.74 | 8.40 | 1744160 | 139721 | 13.88% |
| 2025-10-16 | 8.70 | 8.33 | -0.46 | -5.23% | 8.28 | 8.70 | 1948650 | 164162 | 15.51% |
| 2025-10-15 | 8.61 | 8.79 | 0.09 | 1.03% | 8.51 | 9.05 | 2660256 | 232201 | 21.17% |
| 2025-10-14 | 9.04 | 8.70 | -0.30 | -3.33% | 8.70 | 9.62 | 3982833 | 362114 | 31.70% |
| 2025-10-13 | 8.20 | 9.00 | 0.27 | 3.09% | 8.19 | 9.12 | 3661732 | 324276 | 29.14% |
| 2025-10-10 | 8.54 | 8.73 | 0.42 | 5.05% | 8.43 | 9.14 | 4691616 | 408840 | 37.34% |
| 2025-10-09 | 7.86 | 8.31 | 0.76 | 10.07% | 7.86 | 8.31 | 1672347 | 137321 | 13.31% |
| 2025-09-30 | 7.42 | 7.55 | 0.11 | 1.48% | 7.41 | 7.64 | 698168 | 52518 | 5.56% |
| 2025-09-29 | 7.51 | 7.44 | -0.16 | -2.11% | 7.35 | 7.54 | 708572 | 52629 | 5.64% |
| 2025-09-26 | 7.84 | 7.60 | -0.42 | -5.24% | 7.60 | 7.89 | 1233030 | 95084 | 9.81% |
| 2025-09-25 | 8.10 | 8.02 | 0.17 | 2.17% | 7.92 | 8.31 | 2124625 | 172406 | 16.91% |
| 2025-09-24 | 7.69 | 7.85 | 0.10 | 1.29% | 7.63 | 7.95 | 1085204 | 85263 | 8.64% |
| 2025-09-23 | 7.72 | 7.75 | -0.04 | -0.51% | 7.51 | 7.85 | 872674 | 67300 | 6.95% |
| 2025-09-22 | 7.59 | 7.79 | 0.28 | 3.73% | 7.55 | 7.88 | 909491 | 70113 | 7.24% |
| 2025-09-19 | 7.68 | 7.51 | -0.17 | -2.21% | 7.48 | 7.73 | 605591 | 45929 | 4.82% |
| 2025-09-18 | 7.71 | 7.68 | -0.10 | -1.29% | 7.64 | 7.93 | 982725 | 76310 | 7.82% |
| 2025-09-17 | 7.90 | 7.78 | -0.18 | -2.26% | 7.75 | 7.90 | 950888 | 74137 | 7.57% |
| 2025-09-16 | 7.93 | 7.96 | -0.12 | -1.49% | 7.88 | 8.11 | 1515067 | 121002 | 12.06% |
| 2025-09-15 | 7.58 | 8.08 | 0.40 | 5.21% | 7.45 | 8.30 | 2317943 | 183143 | 18.45% |
| 2025-09-12 | 7.71 | 7.68 | -0.03 | -0.39% | 7.62 | 7.89 | 961089 | 74397 | 7.65% |
| 2025-09-11 | 7.54 | 7.71 | 0.11 | 1.45% | 7.42 | 7.84 | 951799 | 72419 | 7.58% |
| 2025-09-10 | 7.46 | 7.60 | 0.08 | 1.06% | 7.42 | 7.60 | 612003 | 45929 | 4.87% |
| 2025-09-09 | 7.65 | 7.52 | -0.20 | -2.59% | 7.47 | 7.65 | 776201 | 58572 | 6.18% |
| 2025-09-08 | 7.42 | 7.72 | 0.30 | 4.04% | 7.42 | 7.79 | 1275244 | 97555 | 10.15% |
| 2025-09-05 | 7.37 | 7.42 | 0.06 | 0.82% | 7.20 | 7.42 | 765995 | 56064 | 6.10% |
| 2025-09-04 | 7.24 | 7.36 | 0.16 | 2.22% | 7.24 | 7.50 | 993927 | 73408 | 7.91% |
| 2025-09-03 | 7.47 | 7.20 | -0.26 | -3.49% | 7.17 | 7.52 | 659835 | 48396 | 5.25% |
| 2025-09-02 | 7.70 | 7.46 | -0.25 | -3.24% | 7.40 | 7.71 | 860013 | 64582 | 6.84% |
| 2025-09-01 | 7.70 | 7.71 | -0.02 | -0.26% | 7.58 | 7.78 | 833623 | 63960 | 6.63% |
| 2025-08-29 | 7.75 | 7.73 | -0.09 | -1.15% | 7.68 | 8.05 | 936968 | 73043 | 7.46% |
| 2025-08-28 | 8.00 | 7.82 | -0.20 | -2.49% | 7.51 | 8.10 | 1896023 | 147645 | 15.09% |
| 2025-08-27 | 8.22 | 8.02 | -0.23 | -2.79% | 8.00 | 8.50 | 1844546 | 152912 | 14.68% |
| 2025-08-26 | 8.39 | 8.25 | -0.13 | -1.55% | 8.20 | 8.42 | 976415 | 80895 | 7.77% |
| 2025-08-25 | 8.15 | 8.38 | 0.23 | 2.82% | 8.15 | 8.45 | 1880721 | 156850 | 14.97% |
| 2025-08-22 | 8.18 | 8.15 | -0.11 | -1.33% | 8.05 | 8.22 | 1315710 | 106676 | 10.47% |
| 2025-08-21 | 8.37 | 8.26 | -0.09 | -1.08% | 8.22 | 8.43 | 1020645 | 84921 | 8.12% |
| 2025-08-20 | 8.35 | 8.35 | -0.04 | -0.48% | 8.21 | 8.38 | 1018916 | 84595 | 8.11% |
| 2025-08-19 | 8.48 | 8.39 | -0.15 | -1.76% | 8.32 | 8.53 | 1361178 | 114593 | 10.83% |
| 2025-08-18 | 8.55 | 8.54 | 0.04 | 0.47% | 8.47 | 8.71 | 2073622 | 178131 | 16.50% |
| 2025-08-15 | 8.39 | 8.50 | -0.07 | -0.82% | 8.28 | 8.56 | 1897893 | 160431 | 15.11% |
| 2025-08-14 | 8.18 | 8.57 | 0.33 | 4.00% | 8.04 | 8.94 | 3640983 | 308632 | 28.98% |
| 2025-08-13 | 7.98 | 8.24 | 0.19 | 2.36% | 7.96 | 8.30 | 1841836 | 150848 | 14.66% |
| 2025-08-12 | 8.14 | 8.05 | -0.14 | -1.71% | 8.00 | 8.20 | 1090424 | 87773 | 8.68% |
| 2025-08-11 | 8.08 | 8.19 | 0.16 | 1.99% | 8.00 | 8.28 | 1385610 | 113508 | 11.03% |
| 2025-08-08 | 7.95 | 8.03 | 0.02 | 0.25% | 7.91 | 8.17 | 955257 | 77228 | 7.60% |
| 2025-08-07 | 8.18 | 8.01 | -0.17 | -2.08% | 8.00 | 8.18 | 1032376 | 82971 | 8.22% |
| 2025-08-06 | 8.24 | 8.18 | -0.06 | -0.73% | 8.10 | 8.24 | 1097027 | 89310 | 8.73% |
| 2025-08-05 | 8.11 | 8.24 | 0.11 | 1.35% | 8.01 | 8.30 | 1418864 | 115555 | 11.29% |
| 2025-08-04 | 8.10 | 8.13 | -0.16 | -1.93% | 7.91 | 8.20 | 1432915 | 115592 | 11.40% |
| 2025-08-01 | 7.79 | 8.29 | 0.52 | 6.69% | 7.67 | 8.40 | 2697454 | 217880 | 21.47% |
| 2025-07-31 | 7.84 | 7.77 | -0.07 | -0.89% | 7.75 | 7.92 | 921405 | 72242 | 7.33% |
| 2025-07-30 | 7.89 | 7.84 | -0.09 | -1.13% | 7.81 | 7.99 | 910689 | 71702 | 7.25% |
| 2025-07-29 | 8.05 | 7.93 | -0.21 | -2.58% | 7.85 | 8.11 | 1304584 | 103413 | 10.38% |
| 2025-07-28 | 8.11 | 8.14 | -0.03 | -0.37% | 7.97 | 8.16 | 1106288 | 89163 | 8.80% |
| 2025-07-25 | 8.46 | 8.17 | -0.31 | -3.66% | 8.16 | 8.46 | 1512151 | 124086 | 12.03% |
| 2025-07-24 | 8.38 | 8.48 | 0.10 | 1.19% | 8.00 | 8.50 | 1831387 | 151351 | 14.58% |