当前时间：2026-05-14 15:50:41 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | 7.58 | 7.87 | 0.24 | 3.15% | 7.57 | 7.93 | 921421 | 72105 | 5.07% |
| 2026-05-12 | 7.68 | 7.63 | -0.04 | -0.52% | 7.58 | 7.75 | 567057 | 43420 | 3.12% |
| 2026-05-11 | 7.59 | 7.67 | 0.10 | 1.32% | 7.56 | 7.71 | 635269 | 48595 | 3.49% |
| 2026-05-08 | 7.53 | 7.57 | -0.02 | -0.26% | 7.48 | 7.62 | 481774 | 36332 | 2.65% |
| 2026-05-07 | 7.60 | 7.59 | -0.05 | -0.65% | 7.52 | 7.68 | 625131 | 47452 | 3.44% |
| 2026-05-06 | 7.48 | 7.64 | 0.15 | 2.00% | 7.46 | 7.68 | 740116 | 56041 | 4.07% |
| 2026-04-30 | 7.40 | 7.49 | 0.04 | 0.54% | 7.38 | 7.55 | 516741 | 38650 | 2.84% |
| 2026-04-29 | 7.42 | 7.45 | 0.04 | 0.54% | 7.32 | 7.45 | 555460 | 41032 | 3.05% |
| 2026-04-28 | 7.26 | 7.41 | 0.05 | 0.68% | 7.22 | 7.44 | 659113 | 48603 | 3.62% |
| 2026-04-27 | 7.22 | 7.36 | 0.37 | 5.29% | 7.22 | 7.46 | 868230 | 63689 | 4.77% |
| 2026-04-24 | 7.08 | 6.99 | -0.09 | -1.27% | 6.98 | 7.08 | 298203 | 20882 | 1.64% |
| 2026-04-23 | 7.15 | 7.08 | -0.07 | -0.98% | 7.04 | 7.21 | 332661 | 23612 | 1.83% |
| 2026-04-22 | 7.23 | 7.15 | -0.09 | -1.24% | 7.11 | 7.23 | 389603 | 27841 | 2.14% |
| 2026-04-21 | 7.33 | 7.24 | -0.12 | -1.63% | 7.18 | 7.33 | 382166 | 27597 | 2.10% |
| 2026-04-20 | 7.20 | 7.36 | 0.14 | 1.94% | 7.18 | 7.36 | 486901 | 35505 | 2.68% |
| 2026-04-17 | 7.27 | 7.22 | -0.06 | -0.82% | 7.18 | 7.31 | 331368 | 23944 | 1.82% |
| 2026-04-16 | 7.27 | 7.28 | 0.05 | 0.69% | 7.16 | 7.28 | 321259 | 23251 | 1.77% |
| 2026-04-15 | 7.34 | 7.23 | -0.06 | -0.82% | 7.20 | 7.40 | 431593 | 31591 | 2.37% |
| 2026-04-14 | 7.25 | 7.29 | 0.05 | 0.69% | 7.21 | 7.30 | 335261 | 24317 | 1.84% |
| 2026-04-13 | 7.20 | 7.24 | 0.02 | 0.28% | 7.13 | 7.26 | 285211 | 20526 | 1.57% |
| 2026-04-10 | 7.20 | 7.22 | 0.05 | 0.70% | 7.19 | 7.30 | 314697 | 22812 | 1.73% |
| 2026-04-09 | 7.26 | 7.17 | -0.18 | -2.45% | 7.16 | 7.27 | 356206 | 25671 | 1.96% |
| 2026-04-08 | 7.24 | 7.35 | 0.20 | 2.80% | 7.24 | 7.36 | 476743 | 34856 | 2.62% |
| 2026-04-07 | 7.04 | 7.15 | 0.11 | 1.56% | 6.96 | 7.16 | 336128 | 23834 | 1.85% |
| 2026-04-03 | 7.29 | 7.04 | -0.24 | -3.30% | 7.02 | 7.31 | 486721 | 34637 | 2.68% |
| 2026-04-02 | 7.43 | 7.28 | -0.22 | -2.93% | 7.26 | 7.50 | 460008 | 33838 | 2.53% |
| 2026-04-01 | 7.46 | 7.50 | 0.15 | 2.04% | 7.37 | 7.53 | 524790 | 39020 | 2.89% |
| 2026-03-31 | 7.59 | 7.35 | -0.25 | -3.29% | 7.34 | 7.66 | 579663 | 43379 | 3.19% |
| 2026-03-30 | 7.55 | 7.60 | -0.10 | -1.30% | 7.50 | 7.69 | 457127 | 34594 | 2.51% |
| 2026-03-27 | 7.51 | 7.70 | 0.04 | 0.52% | 7.45 | 7.81 | 586374 | 45012 | 3.22% |
| 2026-03-26 | 7.96 | 7.66 | -0.31 | -3.89% | 7.66 | 7.97 | 901017 | 69923 | 4.96% |
| 2026-03-25 | 7.60 | 7.97 | 0.38 | 5.01% | 7.58 | 8.35 | 1389146 | 109753 | 7.64% |
| 2026-03-24 | 7.56 | 7.59 | 0.19 | 2.57% | 7.27 | 7.59 | 847210 | 63248 | 4.66% |
| 2026-03-23 | 7.61 | 7.40 | -0.37 | -4.76% | 7.21 | 7.77 | 1112074 | 83210 | 6.12% |
| 2026-03-20 | 7.86 | 7.77 | -0.06 | -0.77% | 7.75 | 8.12 | 1031613 | 81983 | 5.67% |
| 2026-03-19 | 7.80 | 7.83 | -0.15 | -1.88% | 7.73 | 8.07 | 883527 | 69719 | 4.86% |
| 2026-03-18 | 8.10 | 7.98 | -0.11 | -1.36% | 7.77 | 8.30 | 1258762 | 100329 | 6.92% |
| 2026-03-17 | 8.29 | 8.09 | -0.27 | -3.23% | 8.06 | 8.57 | 1666457 | 138285 | 9.16% |
| 2026-03-16 | 8.78 | 8.36 | -0.52 | -5.86% | 8.23 | 8.88 | 2261934 | 191825 | 12.44% |
| 2026-03-13 | 8.50 | 8.88 | 0.25 | 2.90% | 8.30 | 9.17 | 3429171 | 303235 | 18.86% |
| 2026-03-12 | 8.12 | 8.63 | 0.48 | 5.89% | 7.96 | 8.97 | 2749698 | 237026 | 15.12% |
| 2026-03-11 | 8.26 | 8.15 | -0.17 | -2.04% | 8.11 | 8.26 | 748885 | 61094 | 4.12% |
| 2026-03-10 | 8.36 | 8.32 | -0.04 | -0.48% | 8.17 | 8.43 | 1155131 | 95377 | 6.35% |
| 2026-03-09 | 7.95 | 8.36 | 0.28 | 3.47% | 7.93 | 8.39 | 1515952 | 125218 | 8.34% |
| 2026-03-06 | 8.05 | 8.08 | -0.12 | -1.46% | 7.98 | 8.11 | 960567 | 77292 | 5.28% |
| 2026-03-05 | 7.79 | 8.20 | 0.48 | 6.22% | 7.79 | 8.33 | 1754408 | 142574 | 9.65% |
| 2026-03-04 | 7.50 | 7.72 | 0.08 | 1.05% | 7.46 | 7.82 | 501711 | 38634 | 2.76% |
| 2026-03-03 | 8.00 | 7.64 | -0.45 | -5.56% | 7.61 | 8.02 | 901889 | 70402 | 4.96% |
| 2026-03-02 | 7.84 | 8.09 | 0.15 | 1.89% | 7.82 | 8.17 | 1104527 | 88582 | 6.07% |
| 2026-02-27 | 7.82 | 7.94 | 0.11 | 1.40% | 7.76 | 7.95 | 563445 | 44426 | 3.10% |
| 2026-02-26 | 7.78 | 7.83 | 0.02 | 0.26% | 7.74 | 7.90 | 469608 | 36765 | 2.58% |
| 2026-02-25 | 7.66 | 7.81 | 0.10 | 1.30% | 7.66 | 7.85 | 488767 | 38061 | 2.69% |
| 2026-02-24 | 7.55 | 7.71 | 0.24 | 3.21% | 7.52 | 7.72 | 529292 | 40587 | 2.91% |
| 2026-02-13 | 7.60 | 7.47 | -0.11 | -1.45% | 7.46 | 7.60 | 302529 | 22737 | 1.66% |
| 2026-02-12 | 7.51 | 7.58 | 0.08 | 1.07% | 7.47 | 7.65 | 357966 | 27111 | 1.97% |
| 2026-02-11 | 7.60 | 7.50 | -0.13 | -1.70% | 7.50 | 7.63 | 295017 | 22309 | 1.62% |
| 2026-02-10 | 7.68 | 7.63 | -0.06 | -0.78% | 7.61 | 7.72 | 315018 | 24071 | 1.73% |
| 2026-02-09 | 7.60 | 7.69 | 0.18 | 2.40% | 7.56 | 7.70 | 472244 | 36100 | 2.60% |
| 2026-02-06 | 7.48 | 7.51 | 0.03 | 0.40% | 7.46 | 7.59 | 363964 | 27455 | 2.00% |
| 2026-02-05 | 7.55 | 7.48 | -0.14 | -1.84% | 7.46 | 7.61 | 361137 | 27124 | 1.99% |
| 2026-02-04 | 7.57 | 7.62 | 0.04 | 0.53% | 7.51 | 7.67 | 427219 | 32455 | 2.35% |
| 2026-02-03 | 7.55 | 7.58 | 0.13 | 1.74% | 7.45 | 7.59 | 405769 | 30585 | 2.23% |