当前时间：2026-05-08 12:47:05 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 7.75 | 7.84 | 0.09 | 1.16% | 7.75 | 7.91 | 43557 | 3412 | 1.02% |
| 2026-05-06 | 7.68 | 7.75 | 0.10 | 1.31% | 7.65 | 7.81 | 40540 | 3137 | 0.95% |
| 2026-04-30 | 7.63 | 7.65 | 0.01 | 0.13% | 7.60 | 7.77 | 34996 | 2689 | 0.82% |
| 2026-04-29 | 7.47 | 7.64 | 0.19 | 2.55% | 7.42 | 7.72 | 62556 | 4746 | 1.46% |
| 2026-04-28 | 7.73 | 7.45 | -0.28 | -3.62% | 7.43 | 7.73 | 70724 | 5312 | 1.66% |
| 2026-04-27 | 7.80 | 7.73 | -0.08 | -1.02% | 7.49 | 7.80 | 53893 | 4121 | 1.26% |
| 2026-04-24 | 7.77 | 7.81 | 0.00 | 0.00% | 7.73 | 7.85 | 30445 | 2375 | 0.71% |
| 2026-04-23 | 7.86 | 7.81 | -0.07 | -0.89% | 7.73 | 7.88 | 23747 | 1849 | 0.56% |
| 2026-04-22 | 7.90 | 7.88 | -0.04 | -0.51% | 7.82 | 7.94 | 19895 | 1564 | 0.47% |
| 2026-04-21 | 7.92 | 7.92 | -0.01 | -0.13% | 7.86 | 7.96 | 15624 | 1233 | 0.37% |
| 2026-04-20 | 7.99 | 7.93 | 0.01 | 0.13% | 7.87 | 7.99 | 17767 | 1406 | 0.42% |
| 2026-04-17 | 7.94 | 7.92 | -0.02 | -0.25% | 7.82 | 7.94 | 19351 | 1524 | 0.46% |
| 2026-04-16 | 7.84 | 7.94 | 0.09 | 1.15% | 7.81 | 7.95 | 21767 | 1717 | 0.51% |
| 2026-04-15 | 7.86 | 7.85 | 0.00 | 0.00% | 7.81 | 7.90 | 16873 | 1325 | 0.40% |
| 2026-04-14 | 7.91 | 7.85 | -0.01 | -0.13% | 7.76 | 7.95 | 20177 | 1578 | 0.48% |
| 2026-04-13 | 7.90 | 7.86 | 0.00 | 0.00% | 7.80 | 7.93 | 20039 | 1572 | 0.47% |
| 2026-04-10 | 7.83 | 7.86 | 0.10 | 1.29% | 7.78 | 7.94 | 25687 | 2025 | 0.60% |
| 2026-04-09 | 7.87 | 7.76 | -0.14 | -1.77% | 7.73 | 7.89 | 23014 | 1796 | 0.54% |
| 2026-04-08 | 7.81 | 7.90 | 0.14 | 1.80% | 7.79 | 7.91 | 29716 | 2339 | 0.70% |
| 2026-04-07 | 7.52 | 7.76 | 0.25 | 3.33% | 7.52 | 7.78 | 28503 | 2196 | 0.67% |
| 2026-04-03 | 7.79 | 7.51 | -0.23 | -2.97% | 7.49 | 7.79 | 24856 | 1882 | 0.59% |
| 2026-04-02 | 7.80 | 7.74 | -0.11 | -1.40% | 7.68 | 7.89 | 25800 | 2005 | 0.61% |
| 2026-04-01 | 7.80 | 7.85 | 0.15 | 1.95% | 7.76 | 7.89 | 27630 | 2159 | 0.65% |
| 2026-03-31 | 7.82 | 7.70 | -0.10 | -1.28% | 7.70 | 7.91 | 27946 | 2178 | 0.66% |
| 2026-03-30 | 7.73 | 7.80 | 0.01 | 0.13% | 7.69 | 7.84 | 24274 | 1887 | 0.57% |
| 2026-03-27 | 7.69 | 7.79 | 0.07 | 0.91% | 7.61 | 7.79 | 34488 | 2671 | 0.81% |
| 2026-03-26 | 7.77 | 7.72 | -0.05 | -0.64% | 7.66 | 7.88 | 29282 | 2273 | 0.69% |
| 2026-03-25 | 7.67 | 7.77 | 0.09 | 1.17% | 7.67 | 7.82 | 26585 | 2062 | 0.63% |
| 2026-03-24 | 7.48 | 7.68 | 0.35 | 4.77% | 7.33 | 7.70 | 41695 | 3138 | 0.98% |
| 2026-03-23 | 7.66 | 7.33 | -0.46 | -5.91% | 7.31 | 7.68 | 43329 | 3242 | 1.02% |
| 2026-03-20 | 8.05 | 7.79 | -0.23 | -2.87% | 7.79 | 8.08 | 37446 | 2960 | 0.88% |
| 2026-03-19 | 8.15 | 8.02 | -0.19 | -2.31% | 8.01 | 8.21 | 31334 | 2538 | 0.74% |
| 2026-03-18 | 8.18 | 8.21 | 0.03 | 0.37% | 8.13 | 8.24 | 29306 | 2399 | 0.69% |
| 2026-03-17 | 8.31 | 8.18 | -0.13 | -1.56% | 8.18 | 8.35 | 30281 | 2503 | 0.71% |
| 2026-03-16 | 8.38 | 8.31 | -0.02 | -0.24% | 8.28 | 8.38 | 25788 | 2143 | 0.61% |
| 2026-03-13 | 8.32 | 8.33 | -0.01 | -0.12% | 8.30 | 8.40 | 30138 | 2519 | 0.71% |
| 2026-03-12 | 8.37 | 8.34 | -0.03 | -0.36% | 8.31 | 8.40 | 33246 | 2775 | 0.78% |
| 2026-03-11 | 8.47 | 8.37 | -0.05 | -0.59% | 8.35 | 8.47 | 34767 | 2920 | 0.82% |
| 2026-03-10 | 8.27 | 8.42 | 0.18 | 2.18% | 8.27 | 8.43 | 27737 | 2323 | 0.65% |
| 2026-03-09 | 8.29 | 8.24 | -0.13 | -1.55% | 8.21 | 8.36 | 40026 | 3311 | 0.94% |
| 2026-03-06 | 8.25 | 8.37 | 0.18 | 2.20% | 8.16 | 8.38 | 45664 | 3788 | 1.08% |
| 2026-03-05 | 8.27 | 8.19 | 0.02 | 0.24% | 8.12 | 8.30 | 61168 | 5025 | 2.08% |
| 2026-03-04 | 8.21 | 8.17 | -0.12 | -1.45% | 8.10 | 8.28 | 41506 | 3396 | 1.41% |
| 2026-03-03 | 8.45 | 8.29 | -0.11 | -1.31% | 8.28 | 8.54 | 50302 | 4227 | 1.71% |
| 2026-03-02 | 8.57 | 8.40 | -0.28 | -3.23% | 8.32 | 8.59 | 65540 | 5534 | 2.23% |
| 2026-02-27 | 8.82 | 8.68 | -0.11 | -1.25% | 8.66 | 8.82 | 50508 | 4406 | 1.72% |
| 2026-02-26 | 8.92 | 8.79 | -0.12 | -1.35% | 8.77 | 8.93 | 35310 | 3113 | 1.20% |
| 2026-02-25 | 8.92 | 8.91 | 0.03 | 0.34% | 8.86 | 8.98 | 33387 | 2983 | 1.14% |
| 2026-02-24 | 8.87 | 8.88 | 0.12 | 1.37% | 8.81 | 8.94 | 27800 | 2467 | 0.95% |
| 2026-02-13 | 8.80 | 8.76 | -0.04 | -0.45% | 8.75 | 8.88 | 25043 | 2208 | 0.85% |
| 2026-02-12 | 8.95 | 8.80 | -0.13 | -1.46% | 8.78 | 8.95 | 35404 | 3129 | 1.21% |
| 2026-02-11 | 8.98 | 8.93 | -0.05 | -0.56% | 8.91 | 9.03 | 35094 | 3144 | 1.21% |
| 2026-02-10 | 9.03 | 8.98 | -0.03 | -0.33% | 8.96 | 9.08 | 28494 | 2569 | 0.99% |
| 2026-02-09 | 9.07 | 9.01 | 0.02 | 0.22% | 8.94 | 9.07 | 30386 | 2732 | 1.05% |
| 2026-02-06 | 8.88 | 8.99 | 0.11 | 1.24% | 8.78 | 9.02 | 31305 | 2799 | 1.08% |
| 2026-02-05 | 8.85 | 8.88 | 0.03 | 0.34% | 8.80 | 8.96 | 31811 | 2829 | 1.10% |
| 2026-02-04 | 8.82 | 8.85 | 0.03 | 0.34% | 8.76 | 8.92 | 24226 | 2145 | 0.84% |
| 2026-02-03 | 8.76 | 8.82 | 0.10 | 1.15% | 8.73 | 8.86 | 28505 | 2508 | 0.99% |
| 2026-02-02 | 8.92 | 8.72 | -0.31 | -3.43% | 8.69 | 8.94 | 52240 | 4616 | 1.81% |
| 2026-01-30 | 8.82 | 9.03 | 0.18 | 2.03% | 8.79 | 9.03 | 35895 | 3208 | 1.24% |
| 2026-01-29 | 8.82 | 8.85 | -0.01 | -0.11% | 8.78 | 8.95 | 26591 | 2357 | 0.92% |
| 2026-01-28 | 8.94 | 8.86 | -0.09 | -1.01% | 8.83 | 9.00 | 29616 | 2635 | 1.02% |