当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 8.05 | 7.79 | -0.23 | -2.87% | 7.79 | 8.08 | 37446 | 2960 | 0.88% |
| 2026-03-19 | 8.15 | 8.02 | -0.19 | -2.31% | 8.01 | 8.21 | 31334 | 2538 | 0.74% |
| 2026-03-18 | 8.18 | 8.21 | 0.03 | 0.37% | 8.13 | 8.24 | 29306 | 2399 | 0.69% |
| 2026-03-17 | 8.31 | 8.18 | -0.13 | -1.56% | 8.18 | 8.35 | 30281 | 2503 | 0.71% |
| 2026-03-16 | 8.38 | 8.31 | -0.02 | -0.24% | 8.28 | 8.38 | 25788 | 2143 | 0.61% |
| 2026-03-13 | 8.32 | 8.33 | -0.01 | -0.12% | 8.30 | 8.40 | 30138 | 2519 | 0.71% |
| 2026-03-12 | 8.37 | 8.34 | -0.03 | -0.36% | 8.31 | 8.40 | 33246 | 2775 | 0.78% |
| 2026-03-11 | 8.47 | 8.37 | -0.05 | -0.59% | 8.35 | 8.47 | 34767 | 2920 | 0.82% |
| 2026-03-10 | 8.27 | 8.42 | 0.18 | 2.18% | 8.27 | 8.43 | 27737 | 2323 | 0.65% |
| 2026-03-09 | 8.29 | 8.24 | -0.13 | -1.55% | 8.21 | 8.36 | 40026 | 3311 | 0.94% |
| 2026-03-06 | 8.25 | 8.37 | 0.18 | 2.20% | 8.16 | 8.38 | 45664 | 3788 | 1.08% |
| 2026-03-05 | 8.27 | 8.19 | 0.02 | 0.24% | 8.12 | 8.30 | 61168 | 5025 | 2.08% |
| 2026-03-04 | 8.21 | 8.17 | -0.12 | -1.45% | 8.10 | 8.28 | 41506 | 3396 | 1.41% |
| 2026-03-03 | 8.45 | 8.29 | -0.11 | -1.31% | 8.28 | 8.54 | 50302 | 4227 | 1.71% |
| 2026-03-02 | 8.57 | 8.40 | -0.28 | -3.23% | 8.32 | 8.59 | 65540 | 5534 | 2.23% |
| 2026-02-27 | 8.82 | 8.68 | -0.11 | -1.25% | 8.66 | 8.82 | 50508 | 4406 | 1.72% |
| 2026-02-26 | 8.92 | 8.79 | -0.12 | -1.35% | 8.77 | 8.93 | 35310 | 3113 | 1.20% |
| 2026-02-25 | 8.92 | 8.91 | 0.03 | 0.34% | 8.86 | 8.98 | 33387 | 2983 | 1.14% |
| 2026-02-24 | 8.87 | 8.88 | 0.12 | 1.37% | 8.81 | 8.94 | 27800 | 2467 | 0.95% |
| 2026-02-13 | 8.80 | 8.76 | -0.04 | -0.45% | 8.75 | 8.88 | 25043 | 2208 | 0.85% |
| 2026-02-12 | 8.95 | 8.80 | -0.13 | -1.46% | 8.78 | 8.95 | 35404 | 3129 | 1.21% |
| 2026-02-11 | 8.98 | 8.93 | -0.05 | -0.56% | 8.91 | 9.03 | 35094 | 3144 | 1.21% |
| 2026-02-10 | 9.03 | 8.98 | -0.03 | -0.33% | 8.96 | 9.08 | 28494 | 2569 | 0.99% |
| 2026-02-09 | 9.07 | 9.01 | 0.02 | 0.22% | 8.94 | 9.07 | 30386 | 2732 | 1.05% |
| 2026-02-06 | 8.88 | 8.99 | 0.11 | 1.24% | 8.78 | 9.02 | 31305 | 2799 | 1.08% |
| 2026-02-05 | 8.85 | 8.88 | 0.03 | 0.34% | 8.80 | 8.96 | 31811 | 2829 | 1.10% |
| 2026-02-04 | 8.82 | 8.85 | 0.03 | 0.34% | 8.76 | 8.92 | 24226 | 2145 | 0.84% |
| 2026-02-03 | 8.76 | 8.82 | 0.10 | 1.15% | 8.73 | 8.86 | 28505 | 2508 | 0.99% |
| 2026-02-02 | 8.92 | 8.72 | -0.31 | -3.43% | 8.69 | 8.94 | 52240 | 4616 | 1.81% |
| 2026-01-30 | 8.82 | 9.03 | 0.18 | 2.03% | 8.79 | 9.03 | 35895 | 3208 | 1.24% |
| 2026-01-29 | 8.82 | 8.85 | -0.01 | -0.11% | 8.78 | 8.95 | 26591 | 2357 | 0.92% |
| 2026-01-28 | 8.94 | 8.86 | -0.09 | -1.01% | 8.83 | 9.00 | 29616 | 2635 | 1.02% |
| 2026-01-27 | 9.05 | 8.95 | -0.10 | -1.10% | 8.79 | 9.06 | 35437 | 3156 | 1.23% |
| 2026-01-26 | 9.11 | 9.05 | -0.04 | -0.44% | 8.95 | 9.15 | 32570 | 2945 | 1.13% |
| 2026-01-23 | 9.07 | 9.09 | 0.02 | 0.22% | 9.02 | 9.10 | 28586 | 2594 | 0.99% |
| 2026-01-22 | 9.02 | 9.07 | 0.08 | 0.89% | 8.96 | 9.10 | 26381 | 2388 | 0.91% |
| 2026-01-21 | 8.92 | 8.99 | 0.07 | 0.78% | 8.88 | 8.99 | 26055 | 2332 | 0.90% |
| 2026-01-20 | 8.95 | 8.92 | -0.01 | -0.11% | 8.89 | 8.98 | 28537 | 2550 | 0.99% |
| 2026-01-19 | 8.76 | 8.93 | 0.14 | 1.59% | 8.76 | 8.93 | 37540 | 3331 | 1.30% |
| 2026-01-16 | 8.81 | 8.79 | 0.00 | 0.00% | 8.71 | 8.84 | 32628 | 2865 | 1.13% |
| 2026-01-15 | 8.85 | 8.79 | -0.05 | -0.57% | 8.79 | 8.89 | 36791 | 3249 | 1.27% |
| 2026-01-14 | 8.81 | 8.84 | 0.04 | 0.45% | 8.73 | 8.95 | 48910 | 4328 | 1.69% |
| 2026-01-13 | 8.83 | 8.80 | -0.03 | -0.34% | 8.78 | 8.94 | 42808 | 3792 | 1.48% |
| 2026-01-12 | 8.86 | 8.83 | 0.02 | 0.23% | 8.76 | 8.86 | 41716 | 3676 | 1.44% |
| 2026-01-09 | 8.80 | 8.81 | 0.02 | 0.23% | 8.75 | 8.82 | 31802 | 2794 | 1.10% |
| 2026-01-08 | 8.72 | 8.79 | 0.07 | 0.80% | 8.68 | 8.80 | 26203 | 2293 | 0.91% |
| 2026-01-07 | 8.71 | 8.72 | -0.01 | -0.11% | 8.64 | 8.78 | 27146 | 2363 | 0.94% |
| 2026-01-06 | 8.69 | 8.73 | 0.03 | 0.34% | 8.65 | 8.75 | 30272 | 2637 | 1.05% |
| 2026-01-05 | 8.55 | 8.70 | 0.18 | 2.11% | 8.55 | 8.83 | 49285 | 4283 | 1.71% |
| 2025-12-31 | 8.55 | 8.52 | -0.02 | -0.23% | 8.48 | 8.59 | 18753 | 1599 | 0.65% |
| 2025-12-30 | 8.59 | 8.54 | -0.05 | -0.58% | 8.52 | 8.66 | 19903 | 1707 | 0.69% |
| 2025-12-29 | 8.62 | 8.59 | -0.04 | -0.46% | 8.53 | 8.67 | 21599 | 1857 | 0.75% |
| 2025-12-26 | 8.75 | 8.63 | -0.12 | -1.37% | 8.61 | 8.79 | 29697 | 2579 | 1.03% |
| 2025-12-25 | 8.61 | 8.75 | 0.16 | 1.86% | 8.56 | 8.89 | 44763 | 3917 | 1.55% |
| 2025-12-24 | 8.46 | 8.59 | 0.16 | 1.90% | 8.41 | 8.60 | 21718 | 1856 | 0.75% |
| 2025-12-23 | 8.47 | 8.43 | -0.04 | -0.47% | 8.42 | 8.51 | 17800 | 1504 | 0.62% |
| 2025-12-22 | 8.55 | 8.47 | -0.04 | -0.47% | 8.45 | 8.57 | 21795 | 1855 | 0.75% |
| 2025-12-19 | 8.42 | 8.51 | 0.12 | 1.43% | 8.36 | 8.52 | 23204 | 1964 | 0.80% |
| 2025-12-18 | 8.26 | 8.39 | 0.12 | 1.45% | 8.22 | 8.44 | 27016 | 2267 | 0.94% |
| 2025-12-17 | 8.29 | 8.27 | -0.05 | -0.60% | 8.12 | 8.32 | 29297 | 2409 | 1.01% |
| 2025-12-16 | 8.44 | 8.32 | -0.12 | -1.42% | 8.27 | 8.45 | 27088 | 2258 | 0.94% |
| 2025-12-15 | 8.40 | 8.44 | 0.03 | 0.36% | 8.31 | 8.52 | 25957 | 2189 | 0.90% |
| 2025-12-12 | 8.43 | 8.41 | -0.02 | -0.24% | 8.35 | 8.49 | 26345 | 2221 | 0.91% |