当前时间：2026-05-08 14:02:30 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 6.72 | 6.76 | 0.05 | 0.75% | 6.71 | 6.87 | 1710561 | 115933 | 1.67% |
| 2026-05-06 | 6.69 | 6.71 | 0.06 | 0.90% | 6.55 | 6.75 | 1814478 | 120440 | 1.77% |
| 2026-04-30 | 6.42 | 6.65 | 0.23 | 3.58% | 6.42 | 6.72 | 1795724 | 118784 | 1.75% |
| 2026-04-29 | 6.20 | 6.42 | 0.20 | 3.22% | 6.07 | 6.48 | 1509202 | 95412 | 1.47% |
| 2026-04-28 | 6.37 | 6.22 | -0.20 | -3.12% | 6.18 | 6.49 | 1188178 | 74688 | 1.16% |
| 2026-04-27 | 6.51 | 6.42 | -0.17 | -2.58% | 6.34 | 6.55 | 1394812 | 89498 | 1.36% |
| 2026-04-24 | 6.70 | 6.59 | -0.14 | -2.08% | 6.56 | 6.78 | 1306245 | 86823 | 1.27% |
| 2026-04-23 | 6.95 | 6.73 | -0.03 | -0.44% | 6.73 | 7.00 | 1616716 | 110600 | 1.57% |
| 2026-04-22 | 6.81 | 6.76 | -0.11 | -1.60% | 6.71 | 6.85 | 1268398 | 85729 | 1.24% |
| 2026-04-21 | 6.95 | 6.87 | -0.08 | -1.15% | 6.82 | 7.05 | 1151957 | 79365 | 1.12% |
| 2026-04-20 | 6.98 | 6.95 | 0.00 | 0.00% | 6.85 | 7.07 | 1436422 | 100269 | 1.40% |
| 2026-04-17 | 6.90 | 6.95 | -0.19 | -2.66% | 6.86 | 7.09 | 1799278 | 125241 | 1.75% |
| 2026-04-16 | 6.70 | 7.14 | 0.44 | 6.57% | 6.66 | 7.15 | 2567381 | 177501 | 2.50% |
| 2026-04-15 | 6.66 | 6.70 | 0.07 | 1.06% | 6.58 | 6.75 | 1510195 | 100590 | 1.47% |
| 2026-04-14 | 6.65 | 6.63 | -0.04 | -0.60% | 6.56 | 6.69 | 1204792 | 79660 | 1.17% |
| 2026-04-13 | 6.48 | 6.67 | 0.14 | 2.14% | 6.47 | 6.80 | 1472686 | 97621 | 1.43% |
| 2026-04-10 | 6.50 | 6.53 | 0.09 | 1.40% | 6.50 | 6.69 | 1348488 | 88714 | 1.31% |
| 2026-04-09 | 6.53 | 6.44 | -0.19 | -2.87% | 6.39 | 6.54 | 1270038 | 82029 | 1.24% |
| 2026-04-08 | 6.41 | 6.63 | 0.43 | 6.94% | 6.35 | 6.69 | 2016183 | 131456 | 1.96% |
| 2026-04-07 | 6.25 | 6.20 | -0.06 | -0.96% | 6.14 | 6.34 | 1080663 | 67366 | 1.05% |
| 2026-04-03 | 6.69 | 6.26 | -0.41 | -6.15% | 6.26 | 6.74 | 1606633 | 102537 | 1.56% |
| 2026-04-02 | 6.72 | 6.67 | -0.15 | -2.20% | 6.61 | 6.83 | 1228474 | 82278 | 1.20% |
| 2026-04-01 | 6.65 | 6.82 | 0.31 | 4.76% | 6.57 | 7.08 | 2105998 | 143059 | 2.10% |
| 2026-03-31 | 7.06 | 6.51 | -0.57 | -8.05% | 6.50 | 7.06 | 2511811 | 169465 | 2.51% |
| 2026-03-30 | 7.52 | 7.08 | -0.52 | -6.84% | 7.01 | 7.58 | 2736946 | 195955 | 2.74% |
| 2026-03-27 | 7.19 | 7.60 | 0.31 | 4.25% | 7.17 | 7.70 | 2463845 | 183474 | 2.46% |
| 2026-03-26 | 7.77 | 7.29 | -0.45 | -5.81% | 7.27 | 7.78 | 2381244 | 177925 | 2.38% |
| 2026-03-25 | 7.74 | 7.74 | 0.00 | 0.00% | 7.61 | 8.08 | 3211032 | 251236 | 3.21% |
| 2026-03-24 | 7.78 | 7.74 | 0.22 | 2.93% | 7.20 | 7.98 | 3720714 | 283215 | 3.72% |
| 2026-03-23 | 7.64 | 7.52 | -0.09 | -1.18% | 7.42 | 7.89 | 4138273 | 317537 | 4.14% |
| 2026-03-20 | 7.21 | 7.61 | 0.39 | 5.40% | 7.18 | 8.07 | 5157310 | 393833 | 5.15% |
| 2026-03-19 | 7.07 | 7.22 | 0.06 | 0.84% | 7.04 | 7.54 | 3450660 | 251451 | 3.45% |
| 2026-03-18 | 7.40 | 7.16 | -0.24 | -3.24% | 7.04 | 7.48 | 2571627 | 184969 | 2.57% |
| 2026-03-17 | 7.66 | 7.40 | -0.20 | -2.63% | 7.38 | 7.84 | 2072453 | 157761 | 2.07% |
| 2026-03-16 | 7.97 | 7.60 | -0.29 | -3.68% | 7.56 | 8.03 | 2143415 | 164835 | 2.14% |
| 2026-03-13 | 8.19 | 7.89 | -0.36 | -4.36% | 7.88 | 8.26 | 2917018 | 235001 | 2.92% |
| 2026-03-12 | 8.38 | 8.25 | -0.13 | -1.55% | 8.18 | 8.53 | 2974720 | 247236 | 2.97% |
| 2026-03-11 | 8.20 | 8.38 | 0.14 | 1.70% | 8.11 | 8.80 | 4124351 | 348895 | 4.12% |
| 2026-03-10 | 7.44 | 8.24 | 0.80 | 10.75% | 7.26 | 8.56 | 4223076 | 331469 | 4.22% |
| 2026-03-09 | 7.20 | 7.44 | 0.10 | 1.36% | 7.15 | 7.58 | 2204999 | 163664 | 2.20% |
| 2026-03-06 | 7.04 | 7.34 | 0.29 | 4.11% | 6.95 | 7.49 | 2164172 | 157496 | 2.16% |
| 2026-03-05 | 7.22 | 7.05 | -0.05 | -0.70% | 7.02 | 7.25 | 1482493 | 105472 | 1.48% |
| 2026-03-04 | 7.02 | 7.10 | -0.15 | -2.07% | 6.92 | 7.20 | 1994838 | 140742 | 1.99% |
| 2026-03-03 | 7.39 | 7.25 | -0.11 | -1.49% | 7.15 | 7.65 | 2478064 | 182942 | 2.48% |
| 2026-03-02 | 7.30 | 7.36 | -0.18 | -2.39% | 7.18 | 7.67 | 2567512 | 190179 | 2.57% |
| 2026-02-27 | 7.42 | 7.54 | 0.13 | 1.75% | 7.39 | 7.66 | 2253217 | 169811 | 2.25% |
| 2026-02-26 | 7.53 | 7.41 | -0.19 | -2.50% | 7.37 | 7.59 | 2180806 | 162394 | 2.18% |
| 2026-02-25 | 7.60 | 7.60 | 0.01 | 0.13% | 7.49 | 7.75 | 2309604 | 175307 | 2.31% |
| 2026-02-24 | 7.70 | 7.59 | 0.00 | 0.00% | 7.55 | 7.89 | 2171656 | 167122 | 2.17% |
| 2026-02-13 | 7.90 | 7.59 | -0.44 | -5.48% | 7.58 | 7.98 | 2465889 | 189767 | 2.46% |
| 2026-02-12 | 7.91 | 8.03 | 0.03 | 0.38% | 7.82 | 8.17 | 2739892 | 218596 | 2.74% |
| 2026-02-11 | 8.20 | 8.00 | -0.12 | -1.48% | 7.93 | 8.50 | 3116540 | 254499 | 3.11% |
| 2026-02-10 | 8.51 | 8.12 | -0.42 | -4.92% | 8.09 | 8.65 | 4282466 | 352571 | 4.28% |
| 2026-02-09 | 8.82 | 8.54 | 0.21 | 2.52% | 8.48 | 9.66 | 6111198 | 546270 | 6.11% |
| 2026-02-06 | 7.61 | 8.33 | 0.44 | 5.58% | 7.60 | 8.76 | 5326741 | 437418 | 5.32% |
| 2026-02-05 | 7.80 | 7.89 | -0.51 | -6.07% | 7.56 | 8.39 | 6207854 | 495518 | 6.20% |
| 2026-02-04 | 6.98 | 8.40 | 1.40 | 20.00% | 6.96 | 8.40 | 5437456 | 413804 | 5.43% |
| 2026-02-03 | 6.28 | 7.00 | 0.82 | 13.27% | 6.27 | 7.12 | 3728194 | 248952 | 3.73% |
| 2026-02-02 | 6.41 | 6.18 | -0.15 | -2.37% | 6.17 | 6.56 | 1791032 | 113711 | 1.79% |
| 2026-01-30 | 6.64 | 6.33 | -0.41 | -6.08% | 6.17 | 6.71 | 2451432 | 155948 | 2.45% |
| 2026-01-29 | 6.61 | 6.74 | 0.10 | 1.51% | 6.50 | 7.06 | 3059918 | 207495 | 3.06% |
| 2026-01-28 | 6.80 | 6.64 | -0.19 | -2.78% | 6.62 | 6.96 | 2144225 | 144855 | 2.14% |