| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.28 | 7.00 | 0.82 | 13.27% | 6.27 | 7.12 | 3728194 | 248952 | 3.73% |
| 2026-02-02 | 6.41 | 6.18 | -0.15 | -2.37% | 6.17 | 6.56 | 1791032 | 113711 | 1.79% |
| 2026-01-30 | 6.64 | 6.33 | -0.41 | -6.08% | 6.17 | 6.71 | 2451432 | 155948 | 2.45% |
| 2026-01-29 | 6.61 | 6.74 | 0.10 | 1.51% | 6.50 | 7.06 | 3059918 | 207495 | 3.06% |
| 2026-01-28 | 6.80 | 6.64 | -0.19 | -2.78% | 6.62 | 6.96 | 2144225 | 144855 | 2.14% |
| 2026-01-27 | 6.60 | 6.83 | 0.14 | 2.09% | 6.39 | 6.98 | 3581722 | 238829 | 3.58% |
| 2026-01-26 | 7.00 | 6.69 | -0.21 | -3.04% | 6.55 | 7.07 | 4640178 | 314434 | 4.64% |
| 2026-01-23 | 5.76 | 6.90 | 1.15 | 20.00% | 5.76 | 6.90 | 5754122 | 376827 | 5.75% |
| 2026-01-22 | 5.52 | 5.75 | 0.21 | 3.79% | 5.50 | 5.86 | 1798160 | 102545 | 1.80% |
| 2026-01-21 | 5.58 | 5.54 | -0.10 | -1.77% | 5.51 | 5.67 | 1191017 | 66435 | 1.19% |
| 2026-01-20 | 5.93 | 5.64 | -0.31 | -5.21% | 5.61 | 6.00 | 1825175 | 104714 | 1.82% |
| 2026-01-19 | 5.90 | 5.95 | -0.01 | -0.17% | 5.88 | 6.04 | 1265306 | 75259 | 1.26% |
| 2026-01-16 | 6.07 | 5.96 | -0.06 | -1.00% | 5.93 | 6.13 | 1608193 | 96524 | 1.61% |
| 2026-01-15 | 6.10 | 6.02 | -0.14 | -2.27% | 5.98 | 6.18 | 1435284 | 86850 | 1.43% |
| 2026-01-14 | 6.23 | 6.16 | -0.10 | -1.60% | 6.08 | 6.44 | 1768731 | 110705 | 1.77% |
| 2026-01-13 | 6.43 | 6.26 | -0.14 | -2.19% | 6.14 | 6.48 | 1699986 | 106344 | 1.70% |
| 2026-01-12 | 6.15 | 6.40 | 0.22 | 3.56% | 6.15 | 6.66 | 2418290 | 155946 | 2.42% |
| 2026-01-09 | 6.31 | 6.18 | -0.21 | -3.29% | 6.12 | 6.48 | 2112194 | 132471 | 2.11% |
| 2026-01-08 | 6.07 | 6.39 | 0.32 | 5.27% | 6.01 | 6.65 | 2524633 | 161330 | 2.52% |
| 2026-01-07 | 6.00 | 6.07 | 0.05 | 0.83% | 5.89 | 6.10 | 1368938 | 81977 | 1.37% |
| 2026-01-06 | 5.72 | 6.02 | 0.32 | 5.61% | 5.70 | 6.08 | 1593804 | 94465 | 1.59% |
| 2026-01-05 | 5.76 | 5.70 | 0.06 | 1.06% | 5.68 | 5.77 | 811762 | 46346 | 0.81% |
| 2025-12-31 | 5.77 | 5.64 | -0.11 | -1.91% | 5.63 | 5.80 | 732802 | 41619 | 0.73% |
| 2025-12-30 | 5.88 | 5.75 | -0.19 | -3.20% | 5.73 | 5.92 | 1089014 | 63082 | 1.09% |
| 2025-12-29 | 5.97 | 5.94 | 0.22 | 3.85% | 5.89 | 6.23 | 2087882 | 126298 | 2.09% |
| 2025-12-26 | 5.75 | 5.72 | 0.10 | 1.78% | 5.69 | 5.83 | 1140004 | 65631 | 1.14% |
| 2025-12-25 | 5.44 | 5.62 | 0.17 | 3.12% | 5.41 | 5.74 | 942652 | 52567 | 0.94% |
| 2025-12-24 | 5.38 | 5.45 | 0.07 | 1.30% | 5.33 | 5.47 | 477711 | 25889 | 0.48% |
| 2025-12-23 | 5.45 | 5.38 | -0.06 | -1.10% | 5.36 | 5.46 | 514621 | 27784 | 0.51% |
| 2025-12-22 | 5.42 | 5.44 | 0.00 | 0.00% | 5.40 | 5.47 | 459436 | 25005 | 0.46% |
| 2025-12-19 | 5.35 | 5.44 | 0.08 | 1.49% | 5.35 | 5.45 | 360023 | 19514 | 0.36% |
| 2025-12-18 | 5.34 | 5.36 | -0.01 | -0.19% | 5.31 | 5.39 | 325379 | 17440 | 0.33% |
| 2025-12-17 | 5.31 | 5.37 | 0.08 | 1.51% | 5.27 | 5.37 | 422178 | 22462 | 0.42% |
| 2025-12-16 | 5.41 | 5.29 | -0.14 | -2.58% | 5.29 | 5.43 | 492390 | 26227 | 0.49% |
| 2025-12-15 | 5.41 | 5.43 | 0.00 | 0.00% | 5.39 | 5.52 | 458428 | 25081 | 0.46% |
| 2025-12-12 | 5.38 | 5.43 | 0.05 | 0.93% | 5.37 | 5.46 | 518071 | 28131 | 0.52% |
| 2025-12-11 | 5.45 | 5.38 | -0.04 | -0.74% | 5.38 | 5.49 | 479940 | 26097 | 0.48% |
| 2025-12-10 | 5.50 | 5.42 | -0.07 | -1.28% | 5.36 | 5.50 | 511506 | 27695 | 0.51% |
| 2025-12-09 | 5.46 | 5.49 | 0.01 | 0.18% | 5.38 | 5.51 | 526680 | 28675 | 0.53% |
| 2025-12-08 | 5.43 | 5.48 | 0.04 | 0.74% | 5.41 | 5.50 | 476603 | 26043 | 0.48% |
| 2025-12-05 | 5.38 | 5.44 | 0.10 | 1.87% | 5.32 | 5.45 | 635094 | 34340 | 0.63% |
| 2025-12-04 | 5.42 | 5.34 | -0.10 | -1.84% | 5.31 | 5.45 | 507539 | 27241 | 0.51% |
| 2025-12-03 | 5.58 | 5.44 | -0.16 | -2.86% | 5.43 | 5.61 | 645284 | 35483 | 0.64% |
| 2025-12-02 | 5.73 | 5.60 | -0.11 | -1.93% | 5.55 | 5.73 | 651188 | 36408 | 0.65% |
| 2025-12-01 | 5.66 | 5.71 | 0.08 | 1.42% | 5.66 | 5.82 | 889586 | 51085 | 0.89% |
| 2025-11-28 | 5.60 | 5.63 | 0.03 | 0.54% | 5.55 | 5.66 | 547127 | 30676 | 0.55% |
| 2025-11-27 | 5.62 | 5.60 | -0.01 | -0.18% | 5.60 | 5.70 | 683172 | 38584 | 0.68% |
| 2025-11-26 | 5.63 | 5.61 | -0.03 | -0.53% | 5.59 | 5.70 | 608197 | 34302 | 0.61% |
| 2025-11-25 | 5.60 | 5.64 | 0.08 | 1.44% | 5.56 | 5.70 | 722352 | 40760 | 0.72% |
| 2025-11-24 | 5.63 | 5.56 | -0.01 | -0.18% | 5.52 | 5.66 | 805036 | 44814 | 0.80% |
| 2025-11-21 | 5.78 | 5.57 | -0.30 | -5.11% | 5.54 | 5.84 | 1180818 | 66646 | 1.18% |
| 2025-11-20 | 6.16 | 5.87 | -0.29 | -4.71% | 5.87 | 6.19 | 1252924 | 74926 | 1.25% |
| 2025-11-19 | 6.25 | 6.16 | -0.15 | -2.38% | 6.03 | 6.40 | 1414933 | 87038 | 1.41% |
| 2025-11-18 | 6.39 | 6.31 | 0.05 | 0.80% | 6.22 | 6.69 | 1977458 | 126700 | 1.98% |
| 2025-11-17 | 6.32 | 6.26 | -0.01 | -0.16% | 6.16 | 6.42 | 1294428 | 80971 | 1.29% |
| 2025-11-14 | 6.11 | 6.27 | 0.10 | 1.62% | 6.08 | 6.65 | 1896807 | 120359 | 1.90% |
| 2025-11-13 | 6.12 | 6.17 | 0.11 | 1.82% | 6.07 | 6.27 | 1331510 | 82161 | 1.33% |
| 2025-11-12 | 6.35 | 6.06 | -0.32 | -5.02% | 5.91 | 6.39 | 2078684 | 126444 | 2.08% |
| 2025-11-11 | 6.38 | 6.38 | 0.05 | 0.79% | 6.37 | 6.57 | 1595891 | 103089 | 1.60% |
| 2025-11-10 | 6.42 | 6.33 | 0.02 | 0.32% | 6.29 | 6.49 | 1757114 | 112315 | 1.76% |
| 2025-11-07 | 6.27 | 6.31 | 0.04 | 0.64% | 6.17 | 6.52 | 1888660 | 120335 | 1.89% |
| 2025-11-06 | 6.38 | 6.27 | 0.08 | 1.29% | 6.22 | 6.58 | 2255782 | 143005 | 2.25% |
| 2025-11-05 | 5.86 | 6.19 | 0.25 | 4.21% | 5.85 | 6.36 | 2092059 | 128216 | 2.09% |
| 2025-11-04 | 6.11 | 5.94 | -0.17 | -2.78% | 5.90 | 6.19 | 1173827 | 70582 | 1.17% |
| 2025-11-03 | 5.90 | 6.11 | 0.30 | 5.16% | 5.86 | 6.12 | 1719408 | 102968 | 1.72% |
| 2025-10-31 | 5.76 | 5.81 | -0.03 | -0.51% | 5.75 | 6.04 | 1325109 | 78356 | 1.32% |
| 2025-10-30 | 5.80 | 5.84 | 0.02 | 0.34% | 5.76 | 5.92 | 1743932 | 102204 | 1.74% |
| 2025-10-29 | 5.42 | 5.82 | 0.40 | 7.38% | 5.40 | 5.89 | 2077654 | 118519 | 2.08% |
| 2025-10-28 | 5.46 | 5.42 | -0.05 | -0.91% | 5.38 | 5.48 | 651718 | 35381 | 0.65% |
| 2025-10-27 | 5.39 | 5.47 | 0.13 | 2.43% | 5.39 | 5.51 | 960866 | 52353 | 0.96% |