当前时间：2026-06-26 02:54:47 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 4.82 | 4.88 | 0.02 | 0.41% | 4.77 | 4.96 | 1267653 | 61449 | 1.23% |
| 2026-06-24 | 4.87 | 4.86 | 0.00 | 0.00% | 4.75 | 4.90 | 1058122 | 51034 | 1.03% |
| 2026-06-23 | 5.11 | 4.86 | -0.29 | -5.63% | 4.86 | 5.12 | 1457169 | 72522 | 1.42% |
| 2026-06-22 | 5.02 | 5.15 | 0.06 | 1.18% | 4.94 | 5.16 | 1397030 | 70339 | 1.36% |
| 2026-06-18 | 5.17 | 5.09 | -0.08 | -1.55% | 5.07 | 5.21 | 1200406 | 61496 | 1.17% |
| 2026-06-17 | 5.29 | 5.17 | -0.12 | -2.27% | 5.15 | 5.41 | 1314030 | 68816 | 1.28% |
| 2026-06-16 | 5.21 | 5.29 | 0.06 | 1.15% | 5.18 | 5.36 | 1128164 | 59482 | 1.10% |
| 2026-06-15 | 5.21 | 5.23 | 0.07 | 1.36% | 5.15 | 5.29 | 1182456 | 61572 | 1.15% |
| 2026-06-12 | 5.12 | 5.16 | 0.07 | 1.38% | 5.12 | 5.32 | 1604853 | 83676 | 1.56% |
| 2026-06-11 | 5.22 | 5.09 | -0.23 | -4.32% | 5.00 | 5.22 | 1568332 | 79699 | 1.53% |
| 2026-06-10 | 5.11 | 5.32 | 0.12 | 2.31% | 4.94 | 5.36 | 1835879 | 93789 | 1.79% |
| 2026-06-09 | 5.13 | 5.20 | 0.13 | 2.56% | 4.98 | 5.22 | 1144792 | 58573 | 1.11% |
| 2026-06-08 | 5.24 | 5.07 | -0.31 | -5.76% | 5.01 | 5.32 | 1419278 | 73267 | 1.38% |
| 2026-06-05 | 5.59 | 5.38 | -0.17 | -3.06% | 5.26 | 5.60 | 1329062 | 71995 | 1.29% |
| 2026-06-04 | 5.50 | 5.55 | 0.03 | 0.54% | 5.40 | 5.62 | 1093722 | 60709 | 1.07% |
| 2026-06-03 | 5.61 | 5.52 | -0.09 | -1.60% | 5.50 | 5.68 | 1105549 | 61943 | 1.08% |
| 2026-06-02 | 5.80 | 5.61 | -0.18 | -3.11% | 5.50 | 5.84 | 1454255 | 81468 | 1.42% |
| 2026-06-01 | 5.83 | 5.79 | -0.07 | -1.19% | 5.79 | 5.98 | 1166272 | 68345 | 1.14% |
| 2026-05-29 | 6.21 | 5.86 | -0.36 | -5.79% | 5.80 | 6.25 | 2033822 | 120612 | 1.98% |
| 2026-05-28 | 6.10 | 6.22 | 0.11 | 1.80% | 5.97 | 6.32 | 1542296 | 94831 | 1.50% |
| 2026-05-27 | 6.23 | 6.11 | -0.13 | -2.08% | 6.08 | 6.48 | 1555905 | 97212 | 1.52% |
| 2026-05-26 | 6.34 | 6.24 | -0.17 | -2.65% | 6.10 | 6.38 | 1738261 | 108014 | 1.69% |
| 2026-05-25 | 6.67 | 6.41 | -0.29 | -4.33% | 6.36 | 6.71 | 1755456 | 113248 | 1.71% |
| 2026-05-22 | 6.34 | 6.70 | 0.39 | 6.18% | 6.29 | 6.80 | 2291143 | 150016 | 2.23% |
| 2026-05-21 | 6.65 | 6.31 | -0.32 | -4.83% | 6.30 | 6.73 | 1663458 | 109082 | 1.62% |
| 2026-05-20 | 6.66 | 6.63 | -0.12 | -1.78% | 6.50 | 6.72 | 1629563 | 107480 | 1.59% |
| 2026-05-19 | 6.78 | 6.75 | 0.02 | 0.30% | 6.55 | 6.80 | 1625190 | 108180 | 1.58% |
| 2026-05-18 | 6.83 | 6.73 | -0.10 | -1.46% | 6.61 | 6.97 | 1816664 | 123254 | 1.77% |
| 2026-05-15 | 7.38 | 6.83 | -0.54 | -7.33% | 6.62 | 7.38 | 3317608 | 227982 | 3.23% |
| 2026-05-14 | 7.51 | 7.37 | -0.24 | -3.15% | 7.36 | 7.83 | 2724072 | 207121 | 2.65% |
| 2026-05-13 | 7.35 | 7.61 | 0.19 | 2.56% | 7.22 | 7.76 | 2402875 | 179771 | 2.34% |
| 2026-05-12 | 7.46 | 7.42 | 0.04 | 0.54% | 7.25 | 7.59 | 2243607 | 165272 | 2.18% |
| 2026-05-11 | 7.08 | 7.38 | 0.23 | 3.22% | 7.08 | 7.59 | 2542674 | 186123 | 2.48% |
| 2026-05-08 | 6.72 | 7.15 | 0.39 | 5.77% | 6.68 | 7.21 | 3147541 | 220861 | 3.06% |
| 2026-05-07 | 6.72 | 6.76 | 0.05 | 0.75% | 6.71 | 6.87 | 1710561 | 115933 | 1.67% |
| 2026-05-06 | 6.69 | 6.71 | 0.06 | 0.90% | 6.55 | 6.75 | 1814478 | 120440 | 1.77% |
| 2026-04-30 | 6.42 | 6.65 | 0.23 | 3.58% | 6.42 | 6.72 | 1795724 | 118784 | 1.75% |
| 2026-04-29 | 6.20 | 6.42 | 0.20 | 3.22% | 6.07 | 6.48 | 1509202 | 95412 | 1.47% |
| 2026-04-28 | 6.37 | 6.22 | -0.20 | -3.12% | 6.18 | 6.49 | 1188178 | 74688 | 1.16% |
| 2026-04-27 | 6.51 | 6.42 | -0.17 | -2.58% | 6.34 | 6.55 | 1394812 | 89498 | 1.36% |
| 2026-04-24 | 6.70 | 6.59 | -0.14 | -2.08% | 6.56 | 6.78 | 1306245 | 86823 | 1.27% |
| 2026-04-23 | 6.95 | 6.73 | -0.03 | -0.44% | 6.73 | 7.00 | 1616716 | 110600 | 1.57% |
| 2026-04-22 | 6.81 | 6.76 | -0.11 | -1.60% | 6.71 | 6.85 | 1268398 | 85729 | 1.24% |
| 2026-04-21 | 6.95 | 6.87 | -0.08 | -1.15% | 6.82 | 7.05 | 1151957 | 79365 | 1.12% |
| 2026-04-20 | 6.98 | 6.95 | 0.00 | 0.00% | 6.85 | 7.07 | 1436422 | 100269 | 1.40% |
| 2026-04-17 | 6.90 | 6.95 | -0.19 | -2.66% | 6.86 | 7.09 | 1799278 | 125241 | 1.75% |
| 2026-04-16 | 6.70 | 7.14 | 0.44 | 6.57% | 6.66 | 7.15 | 2567381 | 177501 | 2.50% |
| 2026-04-15 | 6.66 | 6.70 | 0.07 | 1.06% | 6.58 | 6.75 | 1510195 | 100590 | 1.47% |
| 2026-04-14 | 6.65 | 6.63 | -0.04 | -0.60% | 6.56 | 6.69 | 1204792 | 79660 | 1.17% |
| 2026-04-13 | 6.48 | 6.67 | 0.14 | 2.14% | 6.47 | 6.80 | 1472686 | 97621 | 1.43% |
| 2026-04-10 | 6.50 | 6.53 | 0.09 | 1.40% | 6.50 | 6.69 | 1348488 | 88714 | 1.31% |
| 2026-04-09 | 6.53 | 6.44 | -0.19 | -2.87% | 6.39 | 6.54 | 1270038 | 82029 | 1.24% |
| 2026-04-08 | 6.41 | 6.63 | 0.43 | 6.94% | 6.35 | 6.69 | 2016183 | 131456 | 1.96% |
| 2026-04-07 | 6.25 | 6.20 | -0.06 | -0.96% | 6.14 | 6.34 | 1080663 | 67366 | 1.05% |
| 2026-04-03 | 6.69 | 6.26 | -0.41 | -6.15% | 6.26 | 6.74 | 1606633 | 102537 | 1.56% |
| 2026-04-02 | 6.72 | 6.67 | -0.15 | -2.20% | 6.61 | 6.83 | 1228474 | 82278 | 1.20% |
| 2026-04-01 | 6.65 | 6.82 | 0.31 | 4.76% | 6.57 | 7.08 | 2105998 | 143059 | 2.10% |
| 2026-03-31 | 7.06 | 6.51 | -0.57 | -8.05% | 6.50 | 7.06 | 2511811 | 169465 | 2.51% |
| 2026-03-30 | 7.52 | 7.08 | -0.52 | -6.84% | 7.01 | 7.58 | 2736946 | 195955 | 2.74% |
| 2026-03-27 | 7.19 | 7.60 | 0.31 | 4.25% | 7.17 | 7.70 | 2463845 | 183474 | 2.46% |
| 2026-03-26 | 7.77 | 7.29 | -0.45 | -5.81% | 7.27 | 7.78 | 2381244 | 177925 | 2.38% |
| 2026-03-25 | 7.74 | 7.74 | 0.00 | 0.00% | 7.61 | 8.08 | 3211032 | 251236 | 3.21% |
| 2026-03-24 | 7.78 | 7.74 | 0.22 | 2.93% | 7.20 | 7.98 | 3720714 | 283215 | 3.72% |
| 2026-03-23 | 7.64 | 7.52 | -0.09 | -1.18% | 7.42 | 7.89 | 4138273 | 317537 | 4.14% |
| 2026-03-20 | 7.21 | 7.61 | 0.39 | 5.40% | 7.18 | 8.07 | 5157310 | 393833 | 5.15% |
| 2026-03-19 | 7.07 | 7.22 | 0.06 | 0.84% | 7.04 | 7.54 | 3450660 | 251451 | 3.45% |
| 2026-03-18 | 7.40 | 7.16 | -0.24 | -3.24% | 7.04 | 7.48 | 2571627 | 184969 | 2.57% |