当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.21 | 7.61 | 0.39 | 5.40% | 7.18 | 8.07 | 5157310 | 393833 | 5.15% |
| 2026-03-19 | 7.07 | 7.22 | 0.06 | 0.84% | 7.04 | 7.54 | 3450660 | 251451 | 3.45% |
| 2026-03-18 | 7.40 | 7.16 | -0.24 | -3.24% | 7.04 | 7.48 | 2571627 | 184969 | 2.57% |
| 2026-03-17 | 7.66 | 7.40 | -0.20 | -2.63% | 7.38 | 7.84 | 2072453 | 157761 | 2.07% |
| 2026-03-16 | 7.97 | 7.60 | -0.29 | -3.68% | 7.56 | 8.03 | 2143415 | 164835 | 2.14% |
| 2026-03-13 | 8.19 | 7.89 | -0.36 | -4.36% | 7.88 | 8.26 | 2917018 | 235001 | 2.92% |
| 2026-03-12 | 8.38 | 8.25 | -0.13 | -1.55% | 8.18 | 8.53 | 2974720 | 247236 | 2.97% |
| 2026-03-11 | 8.20 | 8.38 | 0.14 | 1.70% | 8.11 | 8.80 | 4124351 | 348895 | 4.12% |
| 2026-03-10 | 7.44 | 8.24 | 0.80 | 10.75% | 7.26 | 8.56 | 4223076 | 331469 | 4.22% |
| 2026-03-09 | 7.20 | 7.44 | 0.10 | 1.36% | 7.15 | 7.58 | 2204999 | 163664 | 2.20% |
| 2026-03-06 | 7.04 | 7.34 | 0.29 | 4.11% | 6.95 | 7.49 | 2164172 | 157496 | 2.16% |
| 2026-03-05 | 7.22 | 7.05 | -0.05 | -0.70% | 7.02 | 7.25 | 1482493 | 105472 | 1.48% |
| 2026-03-04 | 7.02 | 7.10 | -0.15 | -2.07% | 6.92 | 7.20 | 1994838 | 140742 | 1.99% |
| 2026-03-03 | 7.39 | 7.25 | -0.11 | -1.49% | 7.15 | 7.65 | 2478064 | 182942 | 2.48% |
| 2026-03-02 | 7.30 | 7.36 | -0.18 | -2.39% | 7.18 | 7.67 | 2567512 | 190179 | 2.57% |
| 2026-02-27 | 7.42 | 7.54 | 0.13 | 1.75% | 7.39 | 7.66 | 2253217 | 169811 | 2.25% |
| 2026-02-26 | 7.53 | 7.41 | -0.19 | -2.50% | 7.37 | 7.59 | 2180806 | 162394 | 2.18% |
| 2026-02-25 | 7.60 | 7.60 | 0.01 | 0.13% | 7.49 | 7.75 | 2309604 | 175307 | 2.31% |
| 2026-02-24 | 7.70 | 7.59 | 0.00 | 0.00% | 7.55 | 7.89 | 2171656 | 167122 | 2.17% |
| 2026-02-13 | 7.90 | 7.59 | -0.44 | -5.48% | 7.58 | 7.98 | 2465889 | 189767 | 2.46% |
| 2026-02-12 | 7.91 | 8.03 | 0.03 | 0.38% | 7.82 | 8.17 | 2739892 | 218596 | 2.74% |
| 2026-02-11 | 8.20 | 8.00 | -0.12 | -1.48% | 7.93 | 8.50 | 3116540 | 254499 | 3.11% |
| 2026-02-10 | 8.51 | 8.12 | -0.42 | -4.92% | 8.09 | 8.65 | 4282466 | 352571 | 4.28% |
| 2026-02-09 | 8.82 | 8.54 | 0.21 | 2.52% | 8.48 | 9.66 | 6111198 | 546270 | 6.11% |
| 2026-02-06 | 7.61 | 8.33 | 0.44 | 5.58% | 7.60 | 8.76 | 5326741 | 437418 | 5.32% |
| 2026-02-05 | 7.80 | 7.89 | -0.51 | -6.07% | 7.56 | 8.39 | 6207854 | 495518 | 6.20% |
| 2026-02-04 | 6.98 | 8.40 | 1.40 | 20.00% | 6.96 | 8.40 | 5437456 | 413804 | 5.43% |
| 2026-02-03 | 6.28 | 7.00 | 0.82 | 13.27% | 6.27 | 7.12 | 3728194 | 248952 | 3.73% |
| 2026-02-02 | 6.41 | 6.18 | -0.15 | -2.37% | 6.17 | 6.56 | 1791032 | 113711 | 1.79% |
| 2026-01-30 | 6.64 | 6.33 | -0.41 | -6.08% | 6.17 | 6.71 | 2451432 | 155948 | 2.45% |
| 2026-01-29 | 6.61 | 6.74 | 0.10 | 1.51% | 6.50 | 7.06 | 3059918 | 207495 | 3.06% |
| 2026-01-28 | 6.80 | 6.64 | -0.19 | -2.78% | 6.62 | 6.96 | 2144225 | 144855 | 2.14% |
| 2026-01-27 | 6.60 | 6.83 | 0.14 | 2.09% | 6.39 | 6.98 | 3581722 | 238829 | 3.58% |
| 2026-01-26 | 7.00 | 6.69 | -0.21 | -3.04% | 6.55 | 7.07 | 4640178 | 314434 | 4.64% |
| 2026-01-23 | 5.76 | 6.90 | 1.15 | 20.00% | 5.76 | 6.90 | 5754122 | 376827 | 5.75% |
| 2026-01-22 | 5.52 | 5.75 | 0.21 | 3.79% | 5.50 | 5.86 | 1798160 | 102545 | 1.80% |
| 2026-01-21 | 5.58 | 5.54 | -0.10 | -1.77% | 5.51 | 5.67 | 1191017 | 66435 | 1.19% |
| 2026-01-20 | 5.93 | 5.64 | -0.31 | -5.21% | 5.61 | 6.00 | 1825175 | 104714 | 1.82% |
| 2026-01-19 | 5.90 | 5.95 | -0.01 | -0.17% | 5.88 | 6.04 | 1265306 | 75259 | 1.26% |
| 2026-01-16 | 6.07 | 5.96 | -0.06 | -1.00% | 5.93 | 6.13 | 1608193 | 96524 | 1.61% |
| 2026-01-15 | 6.10 | 6.02 | -0.14 | -2.27% | 5.98 | 6.18 | 1435284 | 86850 | 1.43% |
| 2026-01-14 | 6.23 | 6.16 | -0.10 | -1.60% | 6.08 | 6.44 | 1768731 | 110705 | 1.77% |
| 2026-01-13 | 6.43 | 6.26 | -0.14 | -2.19% | 6.14 | 6.48 | 1699986 | 106344 | 1.70% |
| 2026-01-12 | 6.15 | 6.40 | 0.22 | 3.56% | 6.15 | 6.66 | 2418290 | 155946 | 2.42% |
| 2026-01-09 | 6.31 | 6.18 | -0.21 | -3.29% | 6.12 | 6.48 | 2112194 | 132471 | 2.11% |
| 2026-01-08 | 6.07 | 6.39 | 0.32 | 5.27% | 6.01 | 6.65 | 2524633 | 161330 | 2.52% |
| 2026-01-07 | 6.00 | 6.07 | 0.05 | 0.83% | 5.89 | 6.10 | 1368938 | 81977 | 1.37% |
| 2026-01-06 | 5.72 | 6.02 | 0.32 | 5.61% | 5.70 | 6.08 | 1593804 | 94465 | 1.59% |
| 2026-01-05 | 5.76 | 5.70 | 0.06 | 1.06% | 5.68 | 5.77 | 811762 | 46346 | 0.81% |
| 2025-12-31 | 5.77 | 5.64 | -0.11 | -1.91% | 5.63 | 5.80 | 732802 | 41619 | 0.73% |
| 2025-12-30 | 5.88 | 5.75 | -0.19 | -3.20% | 5.73 | 5.92 | 1089014 | 63082 | 1.09% |
| 2025-12-29 | 5.97 | 5.94 | 0.22 | 3.85% | 5.89 | 6.23 | 2087882 | 126298 | 2.09% |
| 2025-12-26 | 5.75 | 5.72 | 0.10 | 1.78% | 5.69 | 5.83 | 1140004 | 65631 | 1.14% |
| 2025-12-25 | 5.44 | 5.62 | 0.17 | 3.12% | 5.41 | 5.74 | 942652 | 52567 | 0.94% |
| 2025-12-24 | 5.38 | 5.45 | 0.07 | 1.30% | 5.33 | 5.47 | 477711 | 25889 | 0.48% |
| 2025-12-23 | 5.45 | 5.38 | -0.06 | -1.10% | 5.36 | 5.46 | 514621 | 27784 | 0.51% |
| 2025-12-22 | 5.42 | 5.44 | 0.00 | 0.00% | 5.40 | 5.47 | 459436 | 25005 | 0.46% |
| 2025-12-19 | 5.35 | 5.44 | 0.08 | 1.49% | 5.35 | 5.45 | 360023 | 19514 | 0.36% |
| 2025-12-18 | 5.34 | 5.36 | -0.01 | -0.19% | 5.31 | 5.39 | 325379 | 17440 | 0.33% |
| 2025-12-17 | 5.31 | 5.37 | 0.08 | 1.51% | 5.27 | 5.37 | 422178 | 22462 | 0.42% |
| 2025-12-16 | 5.41 | 5.29 | -0.14 | -2.58% | 5.29 | 5.43 | 492390 | 26227 | 0.49% |
| 2025-12-15 | 5.41 | 5.43 | 0.00 | 0.00% | 5.39 | 5.52 | 458428 | 25081 | 0.46% |
| 2025-12-12 | 5.38 | 5.43 | 0.05 | 0.93% | 5.37 | 5.46 | 518071 | 28131 | 0.52% |