当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.41 | 14.70 | -0.65 | -4.23% | 14.70 | 15.50 | 25603 | 3839 | 0.89% |
| 2026-03-19 | 15.38 | 15.35 | -0.24 | -1.54% | 15.29 | 15.60 | 21136 | 3255 | 0.73% |
| 2026-03-18 | 15.58 | 15.59 | 0.14 | 0.91% | 15.35 | 15.62 | 12280 | 1903 | 0.42% |
| 2026-03-17 | 15.47 | 15.45 | -0.09 | -0.58% | 15.40 | 15.85 | 18358 | 2868 | 0.64% |
| 2026-03-16 | 15.36 | 15.54 | 0.10 | 0.65% | 15.33 | 15.56 | 17080 | 2640 | 0.59% |
| 2026-03-13 | 15.58 | 15.44 | -0.17 | -1.09% | 15.43 | 15.75 | 17403 | 2711 | 0.60% |
| 2026-03-12 | 15.87 | 15.61 | -0.26 | -1.64% | 15.51 | 15.89 | 15059 | 2360 | 0.52% |
| 2026-03-11 | 16.24 | 15.87 | -0.29 | -1.79% | 15.86 | 16.24 | 20560 | 3286 | 0.71% |
| 2026-03-10 | 16.00 | 16.16 | 0.23 | 1.44% | 15.93 | 16.26 | 23036 | 3722 | 0.80% |
| 2026-03-09 | 15.83 | 15.93 | 0.01 | 0.06% | 15.50 | 15.96 | 30800 | 4848 | 1.07% |
| 2026-03-06 | 16.15 | 15.92 | -0.16 | -1.00% | 15.84 | 16.24 | 38472 | 6144 | 1.33% |
| 2026-03-05 | 15.32 | 16.08 | 1.04 | 6.91% | 15.30 | 16.85 | 78739 | 12713 | 2.72% |
| 2026-03-04 | 14.99 | 15.04 | -0.08 | -0.53% | 14.86 | 15.23 | 17472 | 2625 | 0.60% |
| 2026-03-03 | 15.58 | 15.12 | -0.38 | -2.45% | 15.12 | 15.73 | 28944 | 4457 | 1.00% |
| 2026-03-02 | 15.70 | 15.50 | -0.51 | -3.19% | 15.49 | 16.08 | 32139 | 5028 | 1.11% |
| 2026-02-27 | 15.90 | 16.01 | 0.01 | 0.06% | 15.86 | 16.05 | 16856 | 2689 | 0.58% |
| 2026-02-26 | 16.13 | 16.00 | -0.11 | -0.68% | 15.91 | 16.17 | 19311 | 3098 | 0.67% |
| 2026-02-25 | 16.08 | 16.11 | 0.04 | 0.25% | 16.06 | 16.22 | 15097 | 2433 | 0.52% |
| 2026-02-24 | 16.43 | 16.07 | -0.13 | -0.80% | 16.03 | 16.48 | 20615 | 3325 | 0.71% |
| 2026-02-13 | 16.05 | 16.20 | 0.07 | 0.43% | 16.05 | 16.39 | 19882 | 3235 | 0.69% |
| 2026-02-12 | 16.31 | 16.13 | -0.24 | -1.47% | 16.02 | 16.39 | 25829 | 4181 | 0.89% |
| 2026-02-11 | 16.61 | 16.37 | -0.26 | -1.56% | 16.34 | 16.61 | 23088 | 3794 | 0.80% |
| 2026-02-10 | 16.28 | 16.63 | 0.19 | 1.16% | 16.27 | 17.08 | 55434 | 9269 | 1.92% |
| 2026-02-09 | 16.13 | 16.44 | 0.59 | 3.72% | 15.97 | 16.85 | 52036 | 8538 | 1.80% |
| 2026-02-06 | 15.82 | 15.85 | -0.03 | -0.19% | 15.68 | 16.03 | 15132 | 2407 | 0.52% |
| 2026-02-05 | 15.94 | 15.88 | -0.11 | -0.69% | 15.85 | 16.09 | 15128 | 2416 | 0.52% |
| 2026-02-04 | 16.17 | 15.99 | -0.25 | -1.54% | 15.81 | 16.21 | 25288 | 4041 | 0.88% |
| 2026-02-03 | 16.19 | 16.24 | 0.30 | 1.88% | 16.00 | 16.27 | 15780 | 2548 | 0.55% |
| 2026-02-02 | 16.28 | 15.94 | -0.34 | -2.09% | 15.92 | 16.47 | 23370 | 3792 | 0.81% |
| 2026-01-30 | 16.08 | 16.28 | 0.13 | 0.80% | 15.95 | 16.39 | 25054 | 4057 | 0.87% |
| 2026-01-29 | 16.25 | 16.15 | -0.20 | -1.22% | 16.03 | 16.65 | 25899 | 4231 | 0.90% |
| 2026-01-28 | 16.55 | 16.35 | -0.28 | -1.68% | 16.25 | 16.75 | 26597 | 4372 | 0.92% |
| 2026-01-27 | 16.69 | 16.63 | -0.10 | -0.60% | 16.12 | 16.79 | 31305 | 5148 | 1.08% |
| 2026-01-26 | 17.19 | 16.73 | -0.35 | -2.05% | 16.54 | 17.19 | 34109 | 5725 | 1.18% |
| 2026-01-23 | 17.00 | 17.08 | 0.04 | 0.23% | 16.94 | 17.16 | 28730 | 4897 | 0.99% |
| 2026-01-22 | 16.94 | 17.04 | 0.15 | 0.89% | 16.85 | 17.06 | 23358 | 3962 | 0.81% |
| 2026-01-21 | 16.76 | 16.89 | 0.07 | 0.42% | 16.60 | 16.92 | 23027 | 3874 | 0.80% |
| 2026-01-20 | 16.94 | 16.82 | -0.08 | -0.47% | 16.66 | 17.00 | 28261 | 4749 | 0.98% |
| 2026-01-19 | 16.98 | 16.90 | -0.10 | -0.59% | 16.82 | 17.00 | 23825 | 4032 | 0.82% |
| 2026-01-16 | 17.00 | 17.00 | 0.06 | 0.35% | 16.75 | 17.09 | 34451 | 5825 | 1.19% |
| 2026-01-15 | 17.26 | 16.94 | -0.37 | -2.14% | 16.86 | 17.28 | 36412 | 6193 | 1.26% |
| 2026-01-14 | 17.01 | 17.31 | 0.30 | 1.76% | 16.95 | 17.51 | 64950 | 11208 | 2.25% |
| 2026-01-13 | 17.56 | 17.01 | -0.49 | -2.80% | 16.98 | 17.84 | 61893 | 10693 | 2.14% |
| 2026-01-12 | 16.69 | 17.50 | 0.87 | 5.23% | 16.69 | 17.50 | 73013 | 12546 | 2.53% |
| 2026-01-09 | 16.33 | 16.63 | 0.32 | 1.96% | 16.21 | 16.63 | 47008 | 7744 | 1.63% |
| 2026-01-08 | 16.16 | 16.31 | 0.08 | 0.49% | 16.11 | 16.34 | 32021 | 5209 | 1.11% |
| 2026-01-07 | 16.36 | 16.23 | -0.15 | -0.92% | 16.16 | 16.45 | 31342 | 5098 | 1.08% |
| 2026-01-06 | 16.33 | 16.38 | 0.06 | 0.37% | 16.29 | 16.54 | 35319 | 5787 | 1.22% |
| 2026-01-05 | 16.15 | 16.32 | 0.26 | 1.62% | 16.03 | 16.33 | 35563 | 5766 | 1.23% |
| 2025-12-31 | 16.01 | 16.06 | 0.09 | 0.56% | 15.82 | 16.13 | 25113 | 4013 | 0.87% |
| 2025-12-30 | 15.88 | 15.97 | -0.04 | -0.25% | 15.82 | 16.08 | 24065 | 3844 | 0.83% |
| 2025-12-29 | 16.15 | 16.01 | -0.14 | -0.87% | 15.97 | 16.24 | 24733 | 3977 | 0.86% |
| 2025-12-26 | 16.38 | 16.15 | -0.37 | -2.24% | 16.14 | 16.51 | 39500 | 6424 | 1.37% |
| 2025-12-25 | 16.15 | 16.52 | 0.32 | 1.98% | 16.15 | 16.96 | 51166 | 8474 | 1.77% |
| 2025-12-24 | 15.88 | 16.20 | 0.51 | 3.25% | 15.88 | 16.33 | 43628 | 7055 | 1.51% |
| 2025-12-23 | 15.94 | 15.69 | -0.25 | -1.57% | 15.66 | 15.99 | 22679 | 3568 | 0.78% |
| 2025-12-22 | 15.93 | 15.94 | 0.02 | 0.13% | 15.90 | 16.03 | 22059 | 3518 | 0.76% |
| 2025-12-19 | 15.74 | 15.92 | 0.19 | 1.21% | 15.74 | 16.05 | 26657 | 4245 | 0.92% |
| 2025-12-18 | 15.58 | 15.73 | 0.01 | 0.06% | 15.52 | 15.97 | 26890 | 4252 | 0.93% |
| 2025-12-17 | 15.65 | 15.72 | 0.02 | 0.13% | 15.13 | 15.85 | 36910 | 5720 | 1.28% |
| 2025-12-16 | 15.98 | 15.70 | -0.35 | -2.18% | 15.60 | 16.06 | 34481 | 5422 | 1.19% |
| 2025-12-15 | 16.06 | 16.05 | -0.08 | -0.50% | 15.95 | 16.22 | 26988 | 4339 | 0.93% |
| 2025-12-12 | 16.28 | 16.13 | -0.13 | -0.80% | 16.11 | 16.35 | 37123 | 6026 | 1.28% |