当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 34.65 | 33.89 | -0.46 | -1.34% | 33.89 | 35.26 | 14290 | 4940 | 1.61% |
| 2026-03-19 | 35.36 | 34.35 | -1.01 | -2.86% | 34.10 | 35.36 | 14896 | 5170 | 1.68% |
| 2026-03-18 | 35.69 | 35.36 | -0.24 | -0.67% | 35.09 | 36.10 | 11183 | 3954 | 1.26% |
| 2026-03-17 | 36.30 | 35.60 | -0.70 | -1.93% | 35.50 | 36.92 | 12112 | 4382 | 1.37% |
| 2026-03-16 | 37.00 | 36.30 | -0.70 | -1.89% | 35.87 | 37.18 | 20895 | 7605 | 2.36% |
| 2026-03-13 | 37.94 | 37.00 | -2.75 | -6.92% | 37.00 | 38.90 | 32649 | 12296 | 3.68% |
| 2026-03-12 | 36.83 | 39.75 | 2.99 | 8.13% | 36.83 | 42.30 | 49828 | 20008 | 5.62% |
| 2026-03-11 | 37.79 | 36.76 | -1.07 | -2.83% | 36.68 | 37.93 | 12880 | 4790 | 1.45% |
| 2026-03-10 | 37.30 | 37.83 | 0.68 | 1.83% | 37.30 | 38.22 | 10706 | 4030 | 1.21% |
| 2026-03-09 | 38.41 | 37.15 | -1.41 | -3.66% | 36.91 | 38.41 | 14798 | 5543 | 1.67% |
| 2026-03-06 | 38.47 | 38.56 | 0.28 | 0.73% | 38.09 | 38.80 | 11589 | 4464 | 1.31% |
| 2026-03-05 | 38.99 | 38.28 | -0.01 | -0.03% | 38.09 | 38.99 | 8168 | 3137 | 0.92% |
| 2026-03-04 | 38.65 | 38.29 | -0.46 | -1.19% | 37.60 | 39.08 | 11858 | 4538 | 1.34% |
| 2026-03-03 | 39.77 | 38.75 | -0.98 | -2.47% | 38.68 | 40.61 | 14413 | 5702 | 1.62% |
| 2026-03-02 | 41.15 | 39.73 | -1.51 | -3.66% | 38.43 | 41.64 | 27765 | 11112 | 3.13% |
| 2026-02-27 | 41.38 | 41.24 | -0.14 | -0.34% | 40.88 | 41.38 | 11347 | 4659 | 1.28% |
| 2026-02-26 | 42.05 | 41.38 | -0.47 | -1.12% | 41.00 | 42.05 | 11352 | 4697 | 1.28% |
| 2026-02-25 | 42.29 | 41.85 | -0.23 | -0.55% | 41.63 | 42.65 | 7685 | 3236 | 0.87% |
| 2026-02-24 | 42.33 | 42.08 | -0.04 | -0.09% | 41.50 | 42.61 | 8452 | 3549 | 0.95% |
| 2026-02-13 | 42.67 | 42.12 | -0.47 | -1.10% | 42.10 | 42.96 | 7205 | 3056 | 0.81% |
| 2026-02-12 | 43.12 | 42.59 | -0.52 | -1.21% | 42.40 | 43.32 | 9382 | 4014 | 1.06% |
| 2026-02-11 | 43.52 | 43.11 | -0.20 | -0.46% | 43.02 | 43.58 | 7426 | 3215 | 0.84% |
| 2026-02-10 | 43.69 | 43.31 | -0.38 | -0.87% | 43.04 | 43.98 | 11773 | 5120 | 1.33% |
| 2026-02-09 | 43.50 | 43.69 | 0.62 | 1.44% | 42.81 | 43.77 | 9632 | 4179 | 1.09% |
| 2026-02-06 | 42.40 | 43.07 | 0.87 | 2.06% | 41.94 | 43.41 | 12795 | 5496 | 1.44% |
| 2026-02-05 | 42.44 | 42.20 | -0.38 | -0.89% | 42.01 | 43.00 | 10420 | 4414 | 1.17% |
| 2026-02-04 | 42.63 | 42.58 | 0.30 | 0.71% | 41.98 | 43.42 | 17667 | 7534 | 1.99% |
| 2026-02-03 | 41.29 | 42.28 | 1.27 | 3.10% | 41.06 | 42.41 | 17880 | 7487 | 2.02% |
| 2026-02-02 | 40.56 | 41.01 | 0.10 | 0.24% | 40.56 | 41.89 | 14812 | 6130 | 1.67% |
| 2026-01-30 | 40.57 | 40.91 | 0.16 | 0.39% | 40.43 | 41.30 | 11156 | 4563 | 1.26% |
| 2026-01-29 | 40.69 | 40.75 | 0.20 | 0.49% | 40.35 | 41.57 | 13269 | 5446 | 1.50% |
| 2026-01-28 | 41.40 | 40.55 | -0.68 | -1.65% | 40.20 | 41.43 | 11251 | 4578 | 1.27% |
| 2026-01-27 | 41.60 | 41.23 | -0.37 | -0.89% | 40.78 | 42.15 | 14055 | 5812 | 1.58% |
| 2026-01-26 | 42.84 | 41.60 | -1.23 | -2.87% | 41.04 | 42.84 | 18419 | 7683 | 2.08% |
| 2026-01-23 | 41.52 | 42.83 | 1.31 | 3.16% | 40.89 | 43.07 | 27587 | 11600 | 3.11% |
| 2026-01-22 | 41.78 | 41.52 | -0.18 | -0.43% | 41.30 | 42.29 | 15165 | 6318 | 1.71% |
| 2026-01-21 | 41.40 | 41.70 | 0.25 | 0.60% | 41.05 | 42.00 | 8279 | 3450 | 0.93% |
| 2026-01-20 | 42.39 | 41.45 | -0.97 | -2.29% | 41.23 | 42.39 | 13863 | 5764 | 1.56% |
| 2026-01-19 | 42.66 | 42.42 | 0.01 | 0.02% | 42.20 | 43.88 | 21636 | 9284 | 2.44% |
| 2026-01-16 | 40.99 | 42.41 | 1.48 | 3.62% | 40.75 | 42.75 | 20479 | 8540 | 2.31% |
| 2026-01-15 | 40.23 | 40.93 | 0.54 | 1.34% | 39.97 | 40.94 | 14114 | 5726 | 1.59% |
| 2026-01-14 | 40.41 | 40.39 | -0.01 | -0.02% | 40.12 | 41.26 | 17042 | 6931 | 1.92% |
| 2026-01-13 | 41.17 | 40.40 | -0.77 | -1.87% | 40.22 | 41.88 | 24297 | 9931 | 2.74% |
| 2026-01-12 | 43.20 | 41.17 | -2.04 | -4.72% | 41.07 | 43.20 | 33330 | 13945 | 3.76% |
| 2026-01-09 | 43.20 | 43.21 | 0.01 | 0.02% | 42.61 | 43.56 | 16797 | 7221 | 1.89% |
| 2026-01-08 | 43.70 | 43.20 | -0.76 | -1.73% | 43.10 | 44.17 | 15957 | 6941 | 1.80% |
| 2026-01-07 | 45.10 | 43.96 | -1.03 | -2.29% | 43.93 | 45.55 | 20171 | 8939 | 2.27% |
| 2026-01-06 | 45.49 | 44.99 | -0.11 | -0.24% | 44.51 | 45.51 | 18288 | 8200 | 2.06% |
| 2026-01-05 | 45.18 | 45.10 | -0.18 | -0.40% | 44.20 | 45.78 | 22914 | 10306 | 2.58% |
| 2025-12-31 | 45.49 | 45.28 | -0.21 | -0.46% | 45.00 | 46.17 | 20339 | 9257 | 2.29% |
| 2025-12-30 | 45.18 | 45.49 | 0.18 | 0.40% | 43.74 | 46.41 | 28661 | 12954 | 3.23% |
| 2025-12-29 | 46.43 | 45.31 | -1.02 | -2.20% | 45.28 | 46.88 | 26675 | 12332 | 3.01% |
| 2025-12-26 | 47.26 | 46.33 | -0.96 | -2.03% | 45.50 | 47.35 | 33477 | 15505 | 3.77% |
| 2025-12-25 | 47.41 | 47.29 | 0.39 | 0.83% | 46.73 | 48.98 | 35839 | 17170 | 4.04% |
| 2025-12-24 | 43.90 | 46.90 | 2.90 | 6.59% | 42.16 | 47.48 | 62208 | 28334 | 7.01% |
| 2025-12-23 | 51.17 | 44.00 | -8.97 | -16.93% | 43.83 | 53.50 | 100908 | 46960 | 11.38% |
| 2025-12-22 | 45.51 | 52.97 | 8.79 | 19.90% | 44.81 | 53.02 | 110112 | 57343 | 12.41% |
| 2025-12-19 | 43.00 | 44.18 | 1.30 | 3.03% | 42.80 | 44.28 | 17829 | 7765 | 2.01% |
| 2025-12-18 | 45.12 | 42.88 | -2.42 | -5.34% | 42.60 | 46.22 | 30180 | 13350 | 3.40% |
| 2025-12-17 | 43.30 | 45.30 | 2.11 | 4.89% | 42.50 | 45.60 | 31830 | 14038 | 3.59% |
| 2025-12-16 | 42.90 | 43.19 | 1.22 | 2.91% | 40.85 | 44.20 | 30597 | 13015 | 3.45% |
| 2025-12-15 | 44.12 | 41.97 | -2.17 | -4.92% | 40.62 | 44.12 | 32024 | 13432 | 3.61% |
| 2025-12-12 | 43.02 | 44.14 | -0.48 | -1.08% | 42.80 | 44.31 | 29872 | 13028 | 3.37% |