当前时间：2026-06-26 02:54:48 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 0.99 | 0.95 | -0.09 | -8.65% | 0.93 | 1.04 | 124221 | 1200 | 5.22% |
| 2026-06-24 | 0.96 | 1.04 | -0.05 | -4.59% | 0.96 | 1.15 | 159568 | 1662 | 6.71% |
| 2026-06-23 | 1.23 | 1.09 | 0.03 | 2.83% | 1.09 | 1.23 | 239242 | 2796 | 10.05% |
| 2026-06-22 | 0.91 | 1.06 | 0.18 | 20.45% | 0.90 | 1.06 | 112607 | 1152 | 4.73% |
| 2026-06-18 | 0.96 | 0.88 | -0.08 | -8.33% | 0.85 | 0.98 | 132082 | 1200 | 5.55% |
| 2026-06-17 | 1.00 | 0.96 | -0.07 | -6.80% | 0.95 | 1.04 | 118005 | 1160 | 4.96% |
| 2026-06-16 | 1.07 | 1.03 | -0.03 | -2.83% | 1.00 | 1.07 | 86865 | 891 | 3.65% |
| 2026-06-15 | 1.06 | 1.06 | 0.02 | 1.92% | 1.05 | 1.13 | 72141 | 781 | 3.03% |
| 2026-06-12 | 1.03 | 1.04 | -0.01 | -0.95% | 1.03 | 1.07 | 82025 | 858 | 3.45% |
| 2026-06-11 | 1.17 | 1.05 | -0.11 | -9.48% | 1.03 | 1.17 | 119169 | 1281 | 5.01% |
| 2026-06-10 | 1.24 | 1.16 | -0.06 | -4.92% | 1.15 | 1.25 | 78109 | 916 | 3.28% |
| 2026-06-09 | 1.29 | 1.22 | -0.06 | -4.69% | 1.17 | 1.29 | 151477 | 1857 | 6.37% |
| 2026-06-08 | 1.14 | 1.28 | 0.10 | 8.47% | 1.09 | 1.37 | 206726 | 2609 | 8.69% |
| 2026-06-05 | 1.27 | 1.18 | -0.14 | -10.61% | 1.13 | 1.28 | 212045 | 2574 | 8.91% |
| 2026-06-04 | 1.44 | 1.32 | -0.21 | -13.73% | 1.30 | 1.53 | 303651 | 4241 | 12.76% |
| 2026-06-03 | 1.41 | 1.53 | 0.25 | 19.53% | 1.35 | 1.54 | 450022 | 6627 | 18.91% |
| 2026-06-02 | 1.04 | 1.28 | 0.21 | 19.63% | 1.04 | 1.28 | 211120 | 2512 | 8.87% |
| 2026-06-01 | 0.96 | 1.07 | 0.10 | 10.31% | 0.96 | 1.10 | 202140 | 2081 | 8.50% |
| 2026-05-29 | 1.03 | 0.97 | -0.10 | -9.35% | 0.96 | 1.06 | 174324 | 1745 | 7.33% |
| 2026-05-28 | 1.11 | 1.07 | -0.02 | -1.83% | 1.05 | 1.15 | 135819 | 1483 | 5.71% |
| 2026-05-27 | 1.16 | 1.09 | -0.11 | -9.17% | 1.07 | 1.21 | 173377 | 1950 | 7.29% |
| 2026-05-26 | 1.16 | 1.20 | 0.00 | 0.00% | 1.16 | 1.29 | 125251 | 1547 | 5.26% |
| 2026-05-25 | 1.41 | 1.20 | -0.21 | -14.89% | 1.18 | 1.41 | 217798 | 2790 | 9.15% |
| 2026-05-22 | 1.41 | 1.41 | -0.09 | -6.00% | 1.40 | 1.50 | 178537 | 2568 | 7.50% |
| 2026-05-21 | 1.51 | 1.50 | -0.10 | -6.25% | 1.36 | 1.66 | 308804 | 4622 | 12.98% |
| 2026-05-20 | 1.49 | 1.60 | 0.09 | 5.96% | 1.48 | 1.67 | 283255 | 4496 | 11.90% |
| 2026-05-19 | 1.41 | 1.51 | 0.08 | 5.59% | 1.41 | 1.59 | 271204 | 4033 | 11.40% |
| 2026-05-18 | 1.56 | 1.43 | -0.35 | -19.66% | 1.42 | 1.57 | 360199 | 5299 | 15.14% |
| 2026-05-15 | 1.78 | 1.78 | -0.44 | -19.82% | 1.78 | 1.84 | 293210 | 5221 | 12.32% |
| 2026-05-14 | 2.22 | 2.22 | -0.56 | -20.14% | 2.22 | 2.22 | 16801 | 372 | 0.71% |
| 2026-05-13 | 2.78 | 2.78 | -0.70 | -20.11% | 2.78 | 2.78 | 7631 | 212 | 0.32% |
| 2026-05-12 | 3.48 | 3.48 | -0.87 | -20.00% | 3.48 | 3.48 | 1919 | 66 | 0.08% |
| 2026-05-08 | 4.17 | 4.35 | 0.17 | 4.07% | 4.14 | 4.38 | 73226 | 3135 | 3.08% |
| 2026-05-07 | 4.11 | 4.18 | 0.02 | 0.48% | 4.10 | 4.26 | 103924 | 4356 | 4.37% |
| 2026-05-06 | 4.39 | 4.16 | -0.30 | -6.73% | 4.10 | 4.39 | 228654 | 9597 | 9.61% |
| 2026-04-30 | 4.46 | 4.46 | -1.11 | -19.93% | 4.46 | 4.73 | 206651 | 9228 | 8.68% |
| 2026-04-28 | 5.66 | 5.57 | -0.06 | -1.07% | 5.47 | 5.73 | 64724 | 3612 | 2.72% |
| 2026-04-27 | 5.31 | 5.63 | 0.34 | 6.43% | 5.22 | 5.66 | 69301 | 3808 | 2.91% |
| 2026-04-24 | 5.30 | 5.29 | -0.03 | -0.56% | 5.18 | 5.39 | 53454 | 2809 | 2.25% |
| 2026-04-23 | 5.48 | 5.32 | -0.23 | -4.14% | 5.30 | 5.57 | 56055 | 3015 | 2.36% |
| 2026-04-22 | 5.50 | 5.55 | -0.03 | -0.54% | 5.44 | 5.60 | 41100 | 2267 | 1.73% |
| 2026-04-21 | 5.60 | 5.58 | -0.07 | -1.24% | 5.51 | 5.66 | 45177 | 2513 | 1.90% |
| 2026-04-20 | 5.67 | 5.65 | -0.02 | -0.35% | 5.58 | 5.71 | 57078 | 3216 | 2.40% |
| 2026-04-17 | 5.73 | 5.67 | -0.10 | -1.73% | 5.59 | 5.81 | 68689 | 3899 | 2.89% |
| 2026-04-16 | 5.88 | 5.77 | -0.11 | -1.87% | 5.66 | 5.88 | 74306 | 4272 | 3.12% |
| 2026-04-15 | 5.68 | 5.88 | 0.19 | 3.34% | 5.60 | 5.96 | 110650 | 6391 | 4.65% |
| 2026-04-14 | 5.67 | 5.69 | 0.04 | 0.71% | 5.58 | 5.76 | 46170 | 2609 | 1.94% |
| 2026-04-13 | 5.69 | 5.65 | -0.06 | -1.05% | 5.58 | 5.74 | 60224 | 3396 | 2.53% |
| 2026-04-10 | 5.82 | 5.71 | -0.09 | -1.55% | 5.69 | 5.96 | 84589 | 4882 | 3.55% |
| 2026-04-09 | 6.20 | 5.80 | -0.36 | -5.84% | 5.78 | 6.20 | 95517 | 5645 | 4.01% |
| 2026-04-08 | 5.99 | 6.16 | 0.29 | 4.94% | 5.97 | 6.17 | 60269 | 3672 | 2.53% |
| 2026-04-07 | 5.82 | 5.87 | 0.06 | 1.03% | 5.82 | 5.95 | 45767 | 2696 | 1.92% |
| 2026-04-03 | 6.05 | 5.81 | -0.18 | -3.01% | 5.78 | 6.08 | 61994 | 3641 | 2.61% |
| 2026-04-02 | 6.18 | 5.99 | -0.22 | -3.54% | 5.94 | 6.22 | 60391 | 3667 | 2.54% |
| 2026-04-01 | 6.10 | 6.21 | 0.26 | 4.37% | 6.10 | 6.30 | 67871 | 4215 | 2.85% |
| 2026-03-31 | 6.27 | 5.95 | -0.29 | -4.65% | 5.94 | 6.27 | 44219 | 2690 | 1.86% |
| 2026-03-30 | 6.20 | 6.24 | 0.04 | 0.65% | 6.00 | 6.30 | 62288 | 3832 | 2.62% |
| 2026-03-27 | 5.78 | 6.20 | 0.25 | 4.20% | 5.77 | 6.26 | 80705 | 4911 | 3.39% |
| 2026-03-26 | 6.32 | 5.95 | -0.38 | -6.00% | 5.91 | 6.37 | 77512 | 4704 | 3.26% |
| 2026-03-25 | 6.15 | 6.33 | 0.20 | 3.26% | 6.14 | 6.42 | 86805 | 5455 | 3.65% |
| 2026-03-24 | 6.05 | 6.13 | 0.28 | 4.79% | 5.76 | 6.14 | 81087 | 4801 | 3.41% |
| 2026-03-23 | 6.30 | 5.85 | -0.50 | -7.87% | 5.50 | 6.30 | 138217 | 8346 | 5.81% |
| 2026-03-20 | 6.56 | 6.35 | -0.20 | -3.05% | 6.35 | 6.93 | 121904 | 8032 | 5.12% |
| 2026-03-19 | 6.72 | 6.55 | -0.27 | -3.96% | 6.51 | 6.81 | 99653 | 6604 | 4.19% |
| 2026-03-18 | 6.41 | 6.82 | 0.43 | 6.73% | 6.41 | 6.85 | 121683 | 8173 | 5.11% |