当前时间：2026-05-08 14:02:53 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 4.11 | 4.18 | 0.02 | 0.48% | 4.10 | 4.26 | 103924 | 4356 | 4.37% |
| 2026-05-06 | 4.39 | 4.16 | -0.30 | -6.73% | 4.10 | 4.39 | 228654 | 9597 | 9.61% |
| 2026-04-30 | 4.46 | 4.46 | -1.11 | -19.93% | 4.46 | 4.73 | 206651 | 9228 | 8.68% |
| 2026-04-28 | 5.66 | 5.57 | -0.06 | -1.07% | 5.47 | 5.73 | 64724 | 3612 | 2.72% |
| 2026-04-27 | 5.31 | 5.63 | 0.34 | 6.43% | 5.22 | 5.66 | 69301 | 3808 | 2.91% |
| 2026-04-24 | 5.30 | 5.29 | -0.03 | -0.56% | 5.18 | 5.39 | 53454 | 2809 | 2.25% |
| 2026-04-23 | 5.48 | 5.32 | -0.23 | -4.14% | 5.30 | 5.57 | 56055 | 3015 | 2.36% |
| 2026-04-22 | 5.50 | 5.55 | -0.03 | -0.54% | 5.44 | 5.60 | 41100 | 2267 | 1.73% |
| 2026-04-21 | 5.60 | 5.58 | -0.07 | -1.24% | 5.51 | 5.66 | 45177 | 2513 | 1.90% |
| 2026-04-20 | 5.67 | 5.65 | -0.02 | -0.35% | 5.58 | 5.71 | 57078 | 3216 | 2.40% |
| 2026-04-17 | 5.73 | 5.67 | -0.10 | -1.73% | 5.59 | 5.81 | 68689 | 3899 | 2.89% |
| 2026-04-16 | 5.88 | 5.77 | -0.11 | -1.87% | 5.66 | 5.88 | 74306 | 4272 | 3.12% |
| 2026-04-15 | 5.68 | 5.88 | 0.19 | 3.34% | 5.60 | 5.96 | 110650 | 6391 | 4.65% |
| 2026-04-14 | 5.67 | 5.69 | 0.04 | 0.71% | 5.58 | 5.76 | 46170 | 2609 | 1.94% |
| 2026-04-13 | 5.69 | 5.65 | -0.06 | -1.05% | 5.58 | 5.74 | 60224 | 3396 | 2.53% |
| 2026-04-10 | 5.82 | 5.71 | -0.09 | -1.55% | 5.69 | 5.96 | 84589 | 4882 | 3.55% |
| 2026-04-09 | 6.20 | 5.80 | -0.36 | -5.84% | 5.78 | 6.20 | 95517 | 5645 | 4.01% |
| 2026-04-08 | 5.99 | 6.16 | 0.29 | 4.94% | 5.97 | 6.17 | 60269 | 3672 | 2.53% |
| 2026-04-07 | 5.82 | 5.87 | 0.06 | 1.03% | 5.82 | 5.95 | 45767 | 2696 | 1.92% |
| 2026-04-03 | 6.05 | 5.81 | -0.18 | -3.01% | 5.78 | 6.08 | 61994 | 3641 | 2.61% |
| 2026-04-02 | 6.18 | 5.99 | -0.22 | -3.54% | 5.94 | 6.22 | 60391 | 3667 | 2.54% |
| 2026-04-01 | 6.10 | 6.21 | 0.26 | 4.37% | 6.10 | 6.30 | 67871 | 4215 | 2.85% |
| 2026-03-31 | 6.27 | 5.95 | -0.29 | -4.65% | 5.94 | 6.27 | 44219 | 2690 | 1.86% |
| 2026-03-30 | 6.20 | 6.24 | 0.04 | 0.65% | 6.00 | 6.30 | 62288 | 3832 | 2.62% |
| 2026-03-27 | 5.78 | 6.20 | 0.25 | 4.20% | 5.77 | 6.26 | 80705 | 4911 | 3.39% |
| 2026-03-26 | 6.32 | 5.95 | -0.38 | -6.00% | 5.91 | 6.37 | 77512 | 4704 | 3.26% |
| 2026-03-25 | 6.15 | 6.33 | 0.20 | 3.26% | 6.14 | 6.42 | 86805 | 5455 | 3.65% |
| 2026-03-24 | 6.05 | 6.13 | 0.28 | 4.79% | 5.76 | 6.14 | 81087 | 4801 | 3.41% |
| 2026-03-23 | 6.30 | 5.85 | -0.50 | -7.87% | 5.50 | 6.30 | 138217 | 8346 | 5.81% |
| 2026-03-20 | 6.56 | 6.35 | -0.20 | -3.05% | 6.35 | 6.93 | 121904 | 8032 | 5.12% |
| 2026-03-19 | 6.72 | 6.55 | -0.27 | -3.96% | 6.51 | 6.81 | 99653 | 6604 | 4.19% |
| 2026-03-18 | 6.41 | 6.82 | 0.43 | 6.73% | 6.41 | 6.85 | 121683 | 8173 | 5.11% |
| 2026-03-17 | 6.74 | 6.39 | -0.32 | -4.77% | 6.38 | 6.74 | 62403 | 4077 | 2.62% |
| 2026-03-16 | 6.54 | 6.71 | 0.15 | 2.29% | 6.45 | 6.71 | 62404 | 4137 | 2.62% |
| 2026-03-13 | 6.60 | 6.56 | -0.09 | -1.35% | 6.52 | 6.76 | 53033 | 3525 | 2.23% |
| 2026-03-12 | 6.75 | 6.65 | -0.06 | -0.89% | 6.62 | 6.88 | 66585 | 4486 | 2.80% |
| 2026-03-11 | 6.75 | 6.71 | -0.06 | -0.89% | 6.68 | 6.89 | 77545 | 5258 | 3.26% |
| 2026-03-10 | 6.60 | 6.77 | 0.19 | 2.89% | 6.60 | 6.78 | 89158 | 5975 | 3.75% |
| 2026-03-09 | 6.50 | 6.58 | -0.02 | -0.30% | 6.27 | 6.60 | 121580 | 7823 | 5.11% |
| 2026-03-06 | 6.45 | 6.60 | -0.06 | -0.90% | 6.43 | 6.85 | 182881 | 12182 | 7.69% |
| 2026-03-05 | 6.13 | 6.66 | 0.58 | 9.54% | 6.13 | 7.14 | 183712 | 12369 | 7.72% |
| 2026-03-04 | 6.01 | 6.08 | 0.01 | 0.16% | 5.94 | 6.10 | 46901 | 2824 | 1.97% |
| 2026-03-03 | 6.26 | 6.07 | -0.17 | -2.72% | 6.02 | 6.35 | 65483 | 4049 | 2.75% |
| 2026-03-02 | 6.47 | 6.24 | -0.30 | -4.59% | 6.14 | 6.55 | 62656 | 3939 | 2.63% |
| 2026-02-27 | 6.62 | 6.54 | -0.08 | -1.21% | 6.45 | 6.62 | 40272 | 2622 | 1.69% |
| 2026-02-26 | 6.63 | 6.62 | -0.02 | -0.30% | 6.59 | 6.72 | 38614 | 2564 | 1.62% |
| 2026-02-25 | 6.60 | 6.64 | 0.04 | 0.61% | 6.55 | 6.70 | 44226 | 2940 | 1.86% |
| 2026-02-24 | 6.52 | 6.60 | 0.14 | 2.17% | 6.46 | 6.62 | 42434 | 2787 | 1.78% |
| 2026-02-13 | 6.44 | 6.46 | 0.02 | 0.31% | 6.40 | 6.59 | 42743 | 2779 | 1.80% |
| 2026-02-12 | 6.45 | 6.44 | -0.02 | -0.31% | 6.38 | 6.53 | 55872 | 3610 | 2.35% |
| 2026-02-11 | 6.49 | 6.46 | -0.07 | -1.07% | 6.41 | 6.55 | 43780 | 2836 | 1.84% |
| 2026-02-10 | 6.53 | 6.53 | -0.03 | -0.46% | 6.45 | 6.60 | 49078 | 3203 | 2.06% |
| 2026-02-09 | 6.41 | 6.56 | 0.24 | 3.80% | 6.41 | 6.71 | 58563 | 3848 | 2.46% |
| 2026-02-06 | 6.20 | 6.32 | 0.08 | 1.28% | 6.17 | 6.43 | 62905 | 3982 | 2.64% |
| 2026-02-05 | 6.32 | 6.24 | -0.34 | -5.17% | 6.17 | 6.48 | 87359 | 5481 | 3.67% |
| 2026-02-04 | 6.61 | 6.58 | -0.03 | -0.45% | 6.50 | 6.63 | 36326 | 2382 | 1.53% |
| 2026-02-03 | 6.44 | 6.61 | 0.23 | 3.61% | 6.44 | 6.63 | 49358 | 3242 | 2.07% |
| 2026-02-02 | 6.52 | 6.38 | -0.13 | -2.00% | 6.38 | 6.65 | 71421 | 4667 | 3.00% |
| 2026-01-30 | 6.40 | 6.51 | 0.06 | 0.93% | 6.35 | 6.57 | 43533 | 2814 | 1.83% |
| 2026-01-29 | 6.48 | 6.45 | -0.06 | -0.92% | 6.38 | 6.66 | 55123 | 3595 | 2.32% |
| 2026-01-28 | 6.70 | 6.51 | -0.18 | -2.69% | 6.49 | 6.75 | 60088 | 3960 | 2.53% |