| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 6.61 | 6.58 | -0.03 | -0.45% | 6.50 | 6.63 | 36326 | 2382 | 1.53% |
| 2026-02-03 | 6.44 | 6.61 | 0.23 | 3.61% | 6.44 | 6.63 | 49358 | 3242 | 2.07% |
| 2026-02-02 | 6.52 | 6.38 | -0.13 | -2.00% | 6.38 | 6.65 | 71421 | 4667 | 3.00% |
| 2026-01-30 | 6.40 | 6.51 | 0.06 | 0.93% | 6.35 | 6.57 | 43533 | 2814 | 1.83% |
| 2026-01-29 | 6.48 | 6.45 | -0.06 | -0.92% | 6.38 | 6.66 | 55123 | 3595 | 2.32% |
| 2026-01-28 | 6.70 | 6.51 | -0.18 | -2.69% | 6.49 | 6.75 | 60088 | 3960 | 2.53% |
| 2026-01-27 | 6.54 | 6.69 | 0.18 | 2.76% | 6.24 | 6.75 | 77491 | 5066 | 3.26% |
| 2026-01-26 | 6.76 | 6.51 | -0.24 | -3.56% | 6.46 | 6.79 | 67100 | 4412 | 2.82% |
| 2026-01-23 | 6.55 | 6.75 | 0.20 | 3.05% | 6.48 | 6.78 | 67622 | 4509 | 2.84% |
| 2026-01-22 | 6.35 | 6.55 | 0.19 | 2.99% | 6.35 | 6.59 | 68280 | 4444 | 2.87% |
| 2026-01-21 | 6.29 | 6.36 | 0.02 | 0.32% | 6.24 | 6.39 | 41393 | 2619 | 1.74% |
| 2026-01-20 | 6.29 | 6.34 | 0.05 | 0.79% | 6.24 | 6.42 | 66468 | 4191 | 2.79% |
| 2026-01-19 | 6.17 | 6.29 | 0.08 | 1.29% | 6.12 | 6.34 | 69128 | 4329 | 2.91% |
| 2026-01-16 | 6.21 | 6.21 | 0.02 | 0.32% | 6.05 | 6.26 | 52397 | 3225 | 2.20% |
| 2026-01-15 | 6.17 | 6.19 | -0.06 | -0.96% | 6.12 | 6.24 | 51095 | 3155 | 2.15% |
| 2026-01-14 | 6.14 | 6.25 | 0.12 | 1.96% | 6.10 | 6.33 | 79151 | 4929 | 3.33% |
| 2026-01-13 | 6.27 | 6.13 | -0.14 | -2.23% | 6.12 | 6.29 | 59595 | 3703 | 2.50% |
| 2026-01-12 | 6.11 | 6.27 | 0.16 | 2.62% | 6.08 | 6.29 | 76873 | 4764 | 3.23% |
| 2026-01-09 | 6.02 | 6.11 | 0.07 | 1.16% | 5.95 | 6.14 | 65092 | 3931 | 2.74% |
| 2026-01-08 | 5.85 | 6.04 | 0.15 | 2.55% | 5.85 | 6.05 | 64496 | 3863 | 2.71% |
| 2026-01-07 | 5.94 | 5.89 | -0.04 | -0.67% | 5.84 | 5.95 | 60304 | 3554 | 2.53% |
| 2026-01-06 | 6.05 | 5.93 | -0.12 | -1.98% | 5.86 | 6.06 | 109804 | 6527 | 4.61% |
| 2026-01-05 | 5.94 | 6.05 | 0.11 | 1.85% | 5.89 | 6.06 | 56921 | 3420 | 2.39% |
| 2025-12-31 | 5.93 | 5.94 | 0.06 | 1.02% | 5.85 | 5.99 | 41244 | 2439 | 1.73% |
| 2025-12-30 | 6.03 | 5.88 | -0.13 | -2.16% | 5.88 | 6.03 | 49787 | 2951 | 2.09% |
| 2025-12-29 | 6.02 | 6.01 | -0.03 | -0.50% | 5.96 | 6.12 | 47094 | 2838 | 1.98% |
| 2025-12-26 | 6.03 | 6.04 | -0.04 | -0.66% | 6.03 | 6.14 | 44481 | 2706 | 1.87% |
| 2025-12-25 | 6.21 | 6.08 | -0.06 | -0.98% | 6.01 | 6.28 | 59936 | 3637 | 2.52% |
| 2025-12-24 | 6.08 | 6.14 | 0.08 | 1.32% | 6.02 | 6.16 | 39611 | 2423 | 1.66% |
| 2025-12-23 | 6.24 | 6.06 | -0.04 | -0.66% | 5.93 | 6.24 | 64853 | 3910 | 2.73% |
| 2025-12-22 | 6.14 | 6.10 | -0.02 | -0.33% | 6.05 | 6.16 | 39267 | 2397 | 1.65% |
| 2025-12-19 | 6.04 | 6.12 | 0.03 | 0.49% | 6.01 | 6.14 | 60414 | 3679 | 2.54% |
| 2025-12-18 | 5.82 | 6.09 | 0.24 | 4.10% | 5.82 | 6.24 | 119304 | 7309 | 5.01% |
| 2025-12-17 | 5.91 | 5.85 | -0.07 | -1.18% | 5.69 | 5.97 | 72617 | 4207 | 3.05% |
| 2025-12-16 | 6.07 | 5.92 | -0.14 | -2.31% | 5.90 | 6.08 | 43638 | 2595 | 1.83% |
| 2025-12-15 | 5.95 | 6.06 | 0.01 | 0.17% | 5.83 | 6.11 | 72345 | 4344 | 3.04% |
| 2025-12-12 | 6.24 | 6.05 | -0.22 | -3.51% | 6.03 | 6.32 | 73130 | 4504 | 3.07% |
| 2025-12-11 | 6.45 | 6.27 | -0.17 | -2.64% | 6.26 | 6.48 | 58396 | 3704 | 2.45% |
| 2025-12-10 | 6.56 | 6.44 | -0.12 | -1.83% | 6.40 | 6.60 | 45943 | 2973 | 1.93% |
| 2025-12-09 | 6.66 | 6.56 | -0.14 | -2.09% | 6.55 | 6.68 | 44325 | 2930 | 1.86% |
| 2025-12-08 | 6.72 | 6.70 | -0.14 | -2.05% | 6.66 | 6.88 | 64947 | 4390 | 2.73% |
| 2025-12-05 | 6.74 | 6.84 | 0.07 | 1.03% | 6.66 | 6.92 | 46627 | 3163 | 1.96% |
| 2025-12-04 | 7.16 | 6.77 | -0.24 | -3.42% | 6.73 | 7.16 | 59472 | 4067 | 2.50% |
| 2025-12-03 | 7.16 | 7.01 | -0.09 | -1.27% | 6.96 | 7.26 | 52968 | 3735 | 2.23% |
| 2025-12-02 | 7.19 | 7.10 | -0.09 | -1.25% | 7.07 | 7.20 | 29661 | 2114 | 1.25% |
| 2025-12-01 | 7.09 | 7.19 | 0.10 | 1.41% | 7.09 | 7.23 | 41111 | 2948 | 1.73% |
| 2025-11-28 | 7.07 | 7.09 | 0.00 | 0.00% | 7.01 | 7.13 | 52669 | 3724 | 2.21% |
| 2025-11-27 | 6.95 | 7.09 | 0.14 | 2.01% | 6.89 | 7.16 | 43055 | 3031 | 1.81% |
| 2025-11-26 | 7.10 | 6.95 | -0.12 | -1.70% | 6.89 | 7.13 | 47794 | 3347 | 2.01% |
| 2025-11-25 | 6.93 | 7.07 | 0.15 | 2.17% | 6.86 | 7.15 | 40818 | 2888 | 1.72% |
| 2025-11-24 | 6.76 | 6.92 | 0.18 | 2.67% | 6.74 | 6.98 | 40775 | 2804 | 1.71% |
| 2025-11-21 | 7.11 | 6.74 | -0.37 | -5.20% | 6.72 | 7.12 | 56192 | 3868 | 2.36% |
| 2025-11-20 | 7.12 | 7.11 | 0.02 | 0.28% | 7.00 | 7.22 | 37717 | 2678 | 1.59% |
| 2025-11-19 | 7.20 | 7.09 | -0.17 | -2.34% | 7.07 | 7.31 | 58832 | 4202 | 2.47% |
| 2025-11-18 | 7.44 | 7.26 | -0.21 | -2.81% | 7.16 | 7.48 | 66973 | 4855 | 2.81% |
| 2025-11-17 | 7.19 | 7.47 | 0.31 | 4.33% | 7.08 | 7.49 | 76041 | 5572 | 3.20% |
| 2025-11-14 | 6.94 | 7.16 | 0.20 | 2.87% | 6.91 | 7.40 | 89364 | 6405 | 3.76% |
| 2025-11-13 | 6.85 | 6.96 | 0.10 | 1.46% | 6.77 | 7.05 | 78993 | 5467 | 3.32% |
| 2025-11-12 | 6.93 | 6.86 | -0.09 | -1.29% | 6.80 | 7.07 | 77506 | 5338 | 3.26% |
| 2025-11-11 | 6.87 | 6.95 | 0.07 | 1.02% | 6.79 | 7.03 | 96294 | 6647 | 4.05% |
| 2025-11-10 | 6.80 | 6.88 | 0.10 | 1.47% | 6.78 | 6.98 | 102285 | 7034 | 4.30% |
| 2025-11-07 | 6.89 | 6.78 | 0.00 | 0.00% | 6.67 | 6.89 | 105288 | 7092 | 4.42% |
| 2025-11-06 | 6.80 | 6.78 | 0.21 | 3.20% | 6.52 | 6.92 | 190544 | 12728 | 8.01% |
| 2025-11-05 | 6.31 | 6.57 | 0.20 | 3.14% | 6.28 | 6.74 | 290787 | 19059 | 12.22% |
| 2025-11-04 | 6.43 | 6.37 | -0.78 | -10.91% | 6.26 | 6.66 | 342997 | 21913 | 14.41% |
| 2025-11-03 | 7.15 | 7.15 | -1.79 | -20.02% | 7.15 | 7.15 | 16871 | 1206 | 0.71% |
| 2025-10-31 | 8.82 | 8.94 | 0.08 | 0.90% | 8.75 | 8.96 | 39434 | 3500 | 1.66% |
| 2025-10-30 | 8.88 | 8.86 | -0.02 | -0.23% | 8.67 | 8.92 | 49765 | 4387 | 2.09% |
| 2025-10-29 | 9.07 | 8.88 | -0.20 | -2.20% | 8.85 | 9.13 | 36888 | 3296 | 1.55% |
| 2025-10-28 | 8.93 | 9.08 | 0.15 | 1.68% | 8.83 | 9.18 | 42021 | 3810 | 1.77% |
| 2025-10-27 | 8.95 | 8.93 | 0.06 | 0.68% | 8.80 | 9.02 | 42567 | 3792 | 1.79% |