当前时间：2026-06-26 02:53:44 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 4.10 | 4.01 | -0.19 | -4.52% | 3.94 | 4.16 | 641932 | 25864 | 4.58% |
| 2026-06-24 | 3.96 | 4.20 | 0.31 | 7.97% | 3.86 | 4.27 | 1008744 | 41887 | 7.19% |
| 2026-06-23 | 3.97 | 3.89 | -0.11 | -2.75% | 3.87 | 4.05 | 309376 | 12211 | 2.21% |
| 2026-06-22 | 4.00 | 4.00 | -0.02 | -0.50% | 3.89 | 4.05 | 285817 | 11332 | 2.04% |
| 2026-06-18 | 3.95 | 4.02 | 0.02 | 0.50% | 3.89 | 4.03 | 346746 | 13766 | 2.47% |
| 2026-06-17 | 3.84 | 4.00 | 0.16 | 4.17% | 3.75 | 4.03 | 536330 | 21158 | 3.82% |
| 2026-06-16 | 3.76 | 3.84 | 0.08 | 2.13% | 3.70 | 3.85 | 208876 | 7938 | 1.49% |
| 2026-06-15 | 3.82 | 3.76 | -0.05 | -1.31% | 3.74 | 3.90 | 257236 | 9800 | 1.83% |
| 2026-06-12 | 3.90 | 3.81 | -0.07 | -1.80% | 3.74 | 3.91 | 286572 | 10888 | 2.04% |
| 2026-06-11 | 3.95 | 3.88 | -0.09 | -2.27% | 3.82 | 3.95 | 214380 | 8284 | 1.53% |
| 2026-06-10 | 3.93 | 3.97 | 0.01 | 0.25% | 3.90 | 4.05 | 289743 | 11507 | 2.07% |
| 2026-06-09 | 3.85 | 3.96 | 0.11 | 2.86% | 3.82 | 3.96 | 289478 | 11343 | 2.06% |
| 2026-06-08 | 3.79 | 3.85 | -0.02 | -0.52% | 3.74 | 3.86 | 218540 | 8313 | 1.56% |
| 2026-06-05 | 3.73 | 3.87 | 0.14 | 3.75% | 3.69 | 3.87 | 256572 | 9799 | 1.83% |
| 2026-06-04 | 3.76 | 3.73 | -0.06 | -1.58% | 3.66 | 3.81 | 169325 | 6289 | 1.21% |
| 2026-06-03 | 3.73 | 3.79 | 0.05 | 1.34% | 3.73 | 3.98 | 256659 | 9863 | 1.83% |
| 2026-06-02 | 3.77 | 3.74 | -0.01 | -0.27% | 3.66 | 3.79 | 162811 | 6055 | 1.13% |
| 2026-06-01 | 3.63 | 3.75 | 0.07 | 1.90% | 3.63 | 3.77 | 160335 | 5970 | 1.11% |
| 2026-05-29 | 3.66 | 3.68 | 0.05 | 1.38% | 3.62 | 3.76 | 219922 | 8123 | 1.53% |
| 2026-05-28 | 3.63 | 3.63 | 0.00 | 0.00% | 3.56 | 3.66 | 131127 | 4734 | 0.91% |
| 2026-05-27 | 3.68 | 3.63 | -0.08 | -2.16% | 3.58 | 3.72 | 160442 | 5816 | 1.11% |
| 2026-05-26 | 3.78 | 3.71 | -0.07 | -1.85% | 3.66 | 3.84 | 181669 | 6762 | 1.26% |
| 2026-05-25 | 3.75 | 3.78 | 0.01 | 0.27% | 3.71 | 3.81 | 163888 | 6150 | 1.14% |
| 2026-05-22 | 3.78 | 3.77 | 0.02 | 0.53% | 3.69 | 3.79 | 140709 | 5258 | 0.98% |
| 2026-05-21 | 3.88 | 3.75 | -0.13 | -3.35% | 3.73 | 3.89 | 191856 | 7302 | 1.33% |
| 2026-05-20 | 3.85 | 3.88 | -0.02 | -0.51% | 3.82 | 3.93 | 137226 | 5307 | 0.95% |
| 2026-05-19 | 3.93 | 3.90 | -0.02 | -0.51% | 3.84 | 3.93 | 150292 | 5828 | 1.04% |
| 2026-05-18 | 3.95 | 3.92 | -0.06 | -1.51% | 3.85 | 3.96 | 209176 | 8154 | 1.45% |
| 2026-05-15 | 3.82 | 3.98 | 0.14 | 3.65% | 3.82 | 4.07 | 385271 | 15259 | 2.67% |
| 2026-05-14 | 3.94 | 3.84 | -0.10 | -2.54% | 3.82 | 3.96 | 247197 | 9561 | 1.72% |
| 2026-05-13 | 3.94 | 3.94 | -0.03 | -0.76% | 3.88 | 3.99 | 235480 | 9265 | 1.63% |
| 2026-05-12 | 3.94 | 3.97 | 0.01 | 0.25% | 3.93 | 4.10 | 298041 | 11903 | 2.07% |
| 2026-05-11 | 3.96 | 3.96 | 0.08 | 2.06% | 3.86 | 4.01 | 339264 | 13392 | 2.36% |
| 2026-05-08 | 3.85 | 3.88 | 0.02 | 0.52% | 3.83 | 3.89 | 175271 | 6772 | 1.22% |
| 2026-05-07 | 3.88 | 3.86 | -0.03 | -0.77% | 3.83 | 3.89 | 227319 | 8755 | 1.58% |
| 2026-05-06 | 3.79 | 3.89 | 0.10 | 2.64% | 3.78 | 3.93 | 305328 | 11839 | 2.12% |
| 2026-04-30 | 3.70 | 3.79 | 0.07 | 1.88% | 3.69 | 3.81 | 303550 | 11457 | 2.11% |
| 2026-04-29 | 3.71 | 3.72 | -0.05 | -1.33% | 3.68 | 3.80 | 435701 | 16227 | 3.02% |
| 2026-04-28 | 3.63 | 3.77 | 0.20 | 5.60% | 3.63 | 3.93 | 780839 | 29826 | 5.42% |
| 2026-04-27 | 3.52 | 3.57 | 0.07 | 2.00% | 3.46 | 3.58 | 167607 | 5917 | 1.16% |
| 2026-04-24 | 3.54 | 3.50 | -0.04 | -1.13% | 3.48 | 3.54 | 103402 | 3621 | 0.72% |
| 2026-04-23 | 3.54 | 3.54 | 0.00 | 0.00% | 3.50 | 3.55 | 128026 | 4510 | 0.89% |
| 2026-04-22 | 3.57 | 3.54 | -0.06 | -1.67% | 3.53 | 3.60 | 114704 | 4080 | 0.80% |
| 2026-04-21 | 3.63 | 3.60 | -0.03 | -0.83% | 3.57 | 3.64 | 130940 | 4709 | 0.91% |
| 2026-04-20 | 3.63 | 3.63 | -0.03 | -0.82% | 3.61 | 3.66 | 104663 | 3802 | 0.73% |
| 2026-04-17 | 3.69 | 3.66 | -0.05 | -1.35% | 3.63 | 3.70 | 148662 | 5432 | 1.03% |
| 2026-04-16 | 3.70 | 3.71 | 0.02 | 0.54% | 3.66 | 3.71 | 106829 | 3934 | 0.74% |
| 2026-04-15 | 3.71 | 3.69 | -0.02 | -0.54% | 3.67 | 3.72 | 97122 | 3585 | 0.67% |
| 2026-04-14 | 3.72 | 3.71 | 0.01 | 0.27% | 3.66 | 3.73 | 104133 | 3840 | 0.72% |
| 2026-04-13 | 3.65 | 3.70 | 0.04 | 1.09% | 3.62 | 3.71 | 140331 | 5146 | 0.97% |
| 2026-04-10 | 3.66 | 3.66 | 0.03 | 0.83% | 3.64 | 3.75 | 146602 | 5421 | 1.02% |
| 2026-04-09 | 3.65 | 3.63 | -0.05 | -1.36% | 3.62 | 3.70 | 97319 | 3563 | 0.68% |
| 2026-04-08 | 3.65 | 3.68 | 0.08 | 2.22% | 3.63 | 3.69 | 126940 | 4645 | 0.88% |
| 2026-04-07 | 3.58 | 3.60 | 0.05 | 1.41% | 3.55 | 3.64 | 112217 | 4041 | 0.78% |
| 2026-04-03 | 3.66 | 3.55 | -0.11 | -3.01% | 3.54 | 3.67 | 95932 | 3429 | 0.67% |
| 2026-04-02 | 3.71 | 3.66 | -0.05 | -1.35% | 3.63 | 3.72 | 74790 | 2747 | 0.52% |
| 2026-04-01 | 3.70 | 3.71 | 0.05 | 1.37% | 3.65 | 3.73 | 100372 | 3704 | 0.70% |
| 2026-03-31 | 3.68 | 3.66 | -0.02 | -0.54% | 3.64 | 3.74 | 91788 | 3388 | 0.64% |
| 2026-03-30 | 3.65 | 3.68 | 0.02 | 0.55% | 3.60 | 3.70 | 84714 | 3105 | 0.59% |
| 2026-03-27 | 3.60 | 3.66 | 0.03 | 0.83% | 3.58 | 3.67 | 89152 | 3248 | 0.62% |
| 2026-03-26 | 3.66 | 3.63 | -0.03 | -0.82% | 3.61 | 3.72 | 84166 | 3076 | 0.58% |
| 2026-03-25 | 3.65 | 3.66 | 0.02 | 0.55% | 3.63 | 3.68 | 119619 | 4376 | 0.83% |
| 2026-03-24 | 3.60 | 3.64 | 0.14 | 4.00% | 3.52 | 3.64 | 168046 | 6031 | 1.17% |
| 2026-03-23 | 3.74 | 3.50 | -0.27 | -7.16% | 3.48 | 3.74 | 224912 | 8074 | 1.56% |
| 2026-03-20 | 3.87 | 3.77 | -0.08 | -2.08% | 3.76 | 3.87 | 137867 | 5245 | 0.96% |
| 2026-03-19 | 3.92 | 3.85 | -0.09 | -2.28% | 3.84 | 3.93 | 110458 | 4286 | 0.77% |
| 2026-03-18 | 3.95 | 3.94 | -0.01 | -0.25% | 3.90 | 3.97 | 104418 | 4101 | 0.72% |