当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 43.00 | 46.15 | 3.30 | 7.70% | 40.35 | 48.35 | 307038 | 136656 | 3.95% |
| 2026-03-19 | 41.38 | 42.85 | 0.37 | 0.87% | 40.61 | 44.88 | 185756 | 80559 | 2.39% |
| 2026-03-18 | 42.44 | 42.48 | 0.03 | 0.07% | 40.30 | 43.13 | 161751 | 67719 | 2.08% |
| 2026-03-17 | 43.14 | 42.45 | -1.55 | -3.52% | 42.33 | 44.99 | 186707 | 81549 | 2.40% |
| 2026-03-16 | 41.98 | 44.00 | 3.44 | 8.48% | 39.83 | 45.45 | 264366 | 112815 | 3.40% |
| 2026-03-13 | 41.00 | 40.56 | -1.06 | -2.55% | 40.30 | 42.99 | 127992 | 53029 | 1.64% |
| 2026-03-12 | 41.00 | 41.62 | 0.42 | 1.02% | 40.00 | 42.78 | 162051 | 67263 | 2.08% |
| 2026-03-11 | 40.50 | 41.20 | 2.10 | 5.37% | 40.50 | 44.31 | 224768 | 95184 | 2.89% |
| 2026-03-10 | 39.61 | 39.10 | 0.19 | 0.49% | 38.22 | 40.19 | 127737 | 50034 | 1.64% |
| 2026-03-09 | 37.75 | 38.91 | -0.89 | -2.24% | 37.56 | 39.36 | 143278 | 55119 | 1.84% |
| 2026-03-06 | 36.82 | 39.80 | 2.77 | 7.48% | 36.82 | 41.50 | 216542 | 85729 | 2.78% |
| 2026-03-05 | 37.59 | 37.03 | 0.42 | 1.15% | 36.30 | 37.70 | 155291 | 57357 | 1.99% |
| 2026-03-04 | 35.93 | 36.61 | 0.25 | 0.69% | 35.89 | 37.37 | 179217 | 65396 | 2.30% |
| 2026-03-03 | 39.15 | 36.36 | -2.91 | -7.41% | 35.44 | 39.79 | 244076 | 90264 | 3.14% |
| 2026-03-02 | 41.35 | 39.27 | -4.38 | -10.03% | 39.27 | 42.76 | 211829 | 85661 | 2.72% |
| 2026-02-27 | 44.50 | 43.65 | -0.86 | -1.93% | 42.04 | 44.50 | 119251 | 51286 | 1.53% |
| 2026-02-26 | 45.30 | 44.51 | -1.33 | -2.90% | 43.61 | 45.82 | 127340 | 56688 | 1.64% |
| 2026-02-25 | 44.29 | 45.84 | 1.69 | 3.83% | 43.00 | 46.56 | 127356 | 57069 | 1.64% |
| 2026-02-24 | 43.52 | 44.15 | 0.35 | 0.80% | 42.09 | 44.72 | 117722 | 51087 | 1.51% |
| 2026-02-13 | 41.80 | 43.80 | 1.65 | 3.91% | 41.80 | 45.54 | 164771 | 72217 | 2.12% |
| 2026-02-12 | 41.57 | 42.15 | 0.49 | 1.18% | 41.54 | 43.50 | 93765 | 39612 | 1.20% |
| 2026-02-11 | 40.80 | 41.66 | 0.23 | 0.56% | 40.21 | 42.72 | 109433 | 45432 | 1.41% |
| 2026-02-10 | 40.84 | 41.43 | 0.19 | 0.46% | 39.90 | 42.07 | 184236 | 75520 | 2.37% |
| 2026-02-09 | 43.80 | 41.24 | -1.36 | -3.19% | 40.22 | 44.00 | 217594 | 90013 | 2.79% |
| 2026-02-06 | 43.28 | 42.60 | -1.62 | -3.66% | 42.59 | 44.63 | 134346 | 58597 | 1.73% |
| 2026-02-05 | 40.00 | 44.22 | 3.14 | 7.64% | 39.67 | 44.88 | 225125 | 95310 | 2.89% |
| 2026-02-04 | 41.64 | 41.08 | -1.24 | -2.93% | 39.81 | 42.25 | 183254 | 74727 | 2.35% |
| 2026-02-03 | 43.00 | 42.32 | 0.38 | 0.91% | 41.20 | 43.36 | 197050 | 83053 | 2.53% |
| 2026-02-02 | 46.20 | 41.94 | -4.72 | -10.12% | 41.88 | 46.20 | 267133 | 115527 | 3.43% |
| 2026-01-30 | 44.01 | 46.66 | -0.14 | -0.30% | 44.01 | 48.36 | 259646 | 120615 | 3.34% |
| 2026-01-29 | 46.58 | 46.80 | 0.00 | 0.00% | 46.00 | 50.58 | 282039 | 135641 | 3.62% |
| 2026-01-28 | 41.86 | 46.80 | 6.99 | 17.56% | 40.70 | 46.86 | 324145 | 143125 | 4.16% |
| 2026-01-27 | 37.96 | 39.81 | 1.66 | 4.35% | 36.50 | 41.00 | 199658 | 77640 | 2.56% |
| 2026-01-26 | 35.95 | 38.15 | 1.91 | 5.27% | 35.51 | 38.88 | 222621 | 82862 | 2.86% |
| 2026-01-23 | 35.35 | 36.24 | 1.03 | 2.93% | 34.29 | 36.95 | 202600 | 71937 | 2.60% |
| 2026-01-22 | 37.20 | 35.21 | -1.32 | -3.61% | 35.01 | 37.24 | 156726 | 56238 | 2.01% |
| 2026-01-21 | 35.60 | 36.53 | -1.57 | -4.12% | 34.80 | 38.86 | 208487 | 77287 | 2.68% |
| 2026-01-20 | 35.46 | 38.10 | 1.20 | 3.25% | 35.46 | 38.57 | 208560 | 77396 | 2.68% |
| 2026-01-19 | 35.79 | 36.90 | 0.40 | 1.10% | 35.30 | 37.65 | 194245 | 70838 | 2.50% |
| 2026-01-16 | 33.88 | 36.50 | 3.28 | 9.87% | 33.70 | 36.96 | 267264 | 94620 | 3.43% |
| 2026-01-15 | 32.28 | 33.22 | 0.68 | 2.09% | 32.11 | 33.54 | 166637 | 54570 | 2.14% |
| 2026-01-14 | 33.30 | 32.54 | -0.66 | -1.99% | 32.11 | 33.79 | 187737 | 61568 | 2.41% |
| 2026-01-13 | 34.12 | 33.20 | -1.20 | -3.49% | 32.74 | 34.50 | 145525 | 48647 | 1.87% |
| 2026-01-12 | 34.81 | 34.40 | -0.74 | -2.11% | 33.57 | 35.10 | 194866 | 66756 | 2.50% |
| 2026-01-09 | 35.79 | 35.14 | -0.97 | -2.69% | 34.69 | 36.10 | 174279 | 61376 | 2.24% |
| 2026-01-08 | 35.01 | 36.11 | 0.56 | 1.58% | 34.91 | 37.94 | 250976 | 91324 | 3.22% |
| 2026-01-07 | 36.10 | 35.55 | -0.82 | -2.25% | 34.50 | 37.11 | 296388 | 105779 | 3.81% |
| 2026-01-06 | 32.29 | 36.37 | 3.91 | 12.05% | 31.91 | 37.68 | 419915 | 147670 | 5.39% |
| 2026-01-05 | 29.85 | 32.46 | 3.52 | 12.16% | 28.91 | 33.61 | 403966 | 126018 | 5.19% |
| 2025-12-31 | 28.58 | 28.94 | 1.72 | 6.32% | 27.80 | 30.77 | 325639 | 94469 | 4.18% |
| 2025-12-30 | 27.70 | 27.22 | -0.55 | -1.98% | 26.69 | 28.12 | 206080 | 56116 | 2.65% |
| 2025-12-29 | 27.88 | 27.77 | -0.22 | -0.79% | 27.50 | 28.53 | 149626 | 41827 | 1.92% |
| 2025-12-26 | 28.96 | 27.99 | -1.39 | -4.73% | 27.94 | 29.98 | 216237 | 62646 | 2.78% |
| 2025-12-25 | 27.93 | 29.38 | 1.24 | 4.41% | 27.36 | 29.80 | 211107 | 60027 | 2.71% |
| 2025-12-24 | 28.00 | 28.14 | 0.14 | 0.50% | 27.60 | 28.60 | 159399 | 44940 | 2.05% |
| 2025-12-23 | 27.29 | 28.00 | 0.30 | 1.08% | 26.93 | 28.47 | 156555 | 43379 | 2.01% |
| 2025-12-22 | 27.36 | 27.70 | 0.05 | 0.18% | 26.78 | 28.71 | 229810 | 64037 | 2.95% |
| 2025-12-19 | 28.50 | 27.65 | 0.02 | 0.07% | 26.88 | 28.51 | 195832 | 53987 | 2.52% |
| 2025-12-18 | 27.00 | 27.63 | 0.54 | 1.99% | 27.00 | 28.60 | 190162 | 52909 | 2.44% |
| 2025-12-17 | 26.80 | 27.09 | 0.22 | 0.82% | 26.80 | 27.63 | 215350 | 58516 | 2.77% |
| 2025-12-16 | 27.10 | 26.87 | -0.13 | -0.48% | 26.64 | 28.13 | 142893 | 38939 | 1.84% |
| 2025-12-15 | 27.89 | 27.00 | -1.80 | -6.25% | 26.93 | 28.28 | 233115 | 64201 | 3.98% |
| 2025-12-12 | 24.70 | 28.80 | 4.15 | 16.84% | 24.70 | 29.44 | 355923 | 98606 | 6.08% |