当前时间：2026-05-08 14:03:02 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 3.78 | 3.76 | 0.01 | 0.27% | 3.73 | 3.79 | 1018445 | 38245 | 1.49% |
| 2026-05-06 | 3.70 | 3.75 | 0.07 | 1.90% | 3.69 | 3.78 | 1302066 | 48750 | 1.91% |
| 2026-04-30 | 3.67 | 3.68 | -0.02 | -0.54% | 3.66 | 3.74 | 1112983 | 41126 | 1.63% |
| 2026-04-29 | 3.65 | 3.70 | 0.05 | 1.37% | 3.63 | 3.72 | 1042080 | 38381 | 1.53% |
| 2026-04-28 | 3.64 | 3.65 | 0.01 | 0.27% | 3.63 | 3.70 | 899673 | 32938 | 1.32% |
| 2026-04-27 | 3.62 | 3.64 | -0.01 | -0.27% | 3.61 | 3.66 | 720782 | 26217 | 1.06% |
| 2026-04-24 | 3.71 | 3.65 | -0.10 | -2.67% | 3.63 | 3.72 | 1277386 | 46665 | 1.87% |
| 2026-04-23 | 3.80 | 3.75 | -0.05 | -1.32% | 3.73 | 3.81 | 918373 | 34508 | 1.35% |
| 2026-04-22 | 3.78 | 3.80 | 0.02 | 0.53% | 3.76 | 3.83 | 920690 | 34970 | 1.35% |
| 2026-04-21 | 3.82 | 3.78 | -0.04 | -1.05% | 3.77 | 3.82 | 806304 | 30504 | 1.18% |
| 2026-04-20 | 3.82 | 3.82 | 0.00 | 0.00% | 3.81 | 3.85 | 794297 | 30400 | 1.17% |
| 2026-04-17 | 3.83 | 3.82 | -0.01 | -0.26% | 3.80 | 3.85 | 821955 | 31386 | 1.21% |
| 2026-04-16 | 3.83 | 3.83 | 0.02 | 0.52% | 3.81 | 3.85 | 852393 | 32661 | 1.25% |
| 2026-04-15 | 3.86 | 3.81 | -0.05 | -1.30% | 3.80 | 3.89 | 796985 | 30546 | 1.17% |
| 2026-04-14 | 3.87 | 3.86 | 0.01 | 0.26% | 3.81 | 3.89 | 1055366 | 40570 | 1.55% |
| 2026-04-13 | 3.79 | 3.85 | 0.03 | 0.79% | 3.78 | 3.90 | 1142637 | 44058 | 1.68% |
| 2026-04-10 | 3.76 | 3.82 | 0.09 | 2.41% | 3.76 | 3.93 | 2110399 | 81410 | 3.10% |
| 2026-04-09 | 3.79 | 3.73 | -0.09 | -2.36% | 3.73 | 3.79 | 800936 | 30090 | 1.18% |
| 2026-04-08 | 3.71 | 3.82 | 0.16 | 4.37% | 3.71 | 3.82 | 1530923 | 57786 | 2.25% |
| 2026-04-07 | 3.66 | 3.66 | 0.01 | 0.27% | 3.63 | 3.69 | 544861 | 19942 | 0.80% |
| 2026-04-03 | 3.71 | 3.65 | -0.05 | -1.35% | 3.64 | 3.72 | 617067 | 22665 | 0.91% |
| 2026-04-02 | 3.77 | 3.70 | -0.08 | -2.12% | 3.69 | 3.78 | 845739 | 31468 | 1.24% |
| 2026-04-01 | 3.79 | 3.78 | 0.03 | 0.80% | 3.76 | 3.80 | 617073 | 23326 | 0.91% |
| 2026-03-31 | 3.77 | 3.75 | -0.02 | -0.53% | 3.74 | 3.82 | 727808 | 27491 | 1.07% |
| 2026-03-30 | 3.74 | 3.77 | 0.00 | 0.00% | 3.70 | 3.77 | 705730 | 26409 | 1.04% |
| 2026-03-27 | 3.70 | 3.77 | 0.04 | 1.07% | 3.69 | 3.78 | 684545 | 25690 | 1.00% |
| 2026-03-26 | 3.80 | 3.73 | -0.07 | -1.84% | 3.72 | 3.81 | 803163 | 30202 | 1.18% |
| 2026-03-25 | 3.78 | 3.80 | 0.03 | 0.80% | 3.76 | 3.83 | 917125 | 34826 | 1.35% |
| 2026-03-24 | 3.71 | 3.77 | 0.10 | 2.72% | 3.67 | 3.78 | 1218396 | 45532 | 1.79% |
| 2026-03-23 | 3.80 | 3.67 | -0.18 | -4.68% | 3.63 | 3.80 | 1384234 | 51556 | 2.03% |
| 2026-03-20 | 3.94 | 3.85 | -0.10 | -2.53% | 3.85 | 3.97 | 1074169 | 41983 | 1.58% |
| 2026-03-19 | 3.97 | 3.95 | -0.04 | -1.00% | 3.93 | 3.99 | 1104334 | 43733 | 1.62% |
| 2026-03-18 | 4.01 | 3.99 | -0.02 | -0.50% | 3.97 | 4.02 | 821323 | 32752 | 1.20% |
| 2026-03-17 | 3.99 | 4.01 | 0.02 | 0.50% | 3.99 | 4.07 | 1384027 | 55857 | 2.03% |
| 2026-03-16 | 3.99 | 3.99 | 0.00 | 0.00% | 3.96 | 4.00 | 716133 | 28513 | 1.05% |
| 2026-03-13 | 4.02 | 3.99 | -0.05 | -1.24% | 3.98 | 4.04 | 1017351 | 40792 | 1.49% |
| 2026-03-12 | 4.01 | 4.04 | 0.02 | 0.50% | 4.00 | 4.05 | 989574 | 39906 | 1.45% |
| 2026-03-11 | 4.02 | 4.02 | 0.00 | 0.00% | 4.00 | 4.04 | 859265 | 34542 | 1.26% |
| 2026-03-10 | 4.01 | 4.02 | 0.03 | 0.75% | 4.00 | 4.04 | 789109 | 31709 | 1.16% |
| 2026-03-09 | 3.99 | 3.99 | -0.05 | -1.24% | 3.95 | 4.00 | 975545 | 38809 | 1.43% |
| 2026-03-06 | 3.97 | 4.04 | 0.06 | 1.51% | 3.96 | 4.05 | 1045435 | 41951 | 1.53% |
| 2026-03-05 | 4.00 | 3.98 | 0.02 | 0.51% | 3.96 | 4.01 | 895934 | 35684 | 1.31% |
| 2026-03-04 | 3.98 | 3.96 | -0.07 | -1.74% | 3.95 | 4.03 | 1191614 | 47477 | 1.75% |
| 2026-03-03 | 4.12 | 4.03 | -0.08 | -1.95% | 4.02 | 4.15 | 1906498 | 77794 | 2.80% |
| 2026-03-02 | 4.14 | 4.11 | -0.07 | -1.67% | 4.08 | 4.15 | 1580799 | 65054 | 2.32% |
| 2026-02-27 | 4.15 | 4.18 | 0.03 | 0.72% | 4.13 | 4.20 | 1001718 | 41747 | 1.47% |
| 2026-02-26 | 4.18 | 4.15 | -0.04 | -0.95% | 4.14 | 4.19 | 929283 | 38597 | 1.36% |
| 2026-02-25 | 4.12 | 4.19 | 0.07 | 1.70% | 4.12 | 4.22 | 1578708 | 66142 | 2.32% |
| 2026-02-24 | 4.11 | 4.12 | 0.00 | 0.00% | 4.09 | 4.14 | 999713 | 41172 | 1.47% |
| 2026-02-13 | 4.16 | 4.12 | -0.05 | -1.20% | 4.12 | 4.20 | 1117282 | 46425 | 1.64% |
| 2026-02-12 | 4.19 | 4.17 | -0.01 | -0.24% | 4.15 | 4.19 | 799268 | 33319 | 1.17% |
| 2026-02-11 | 4.20 | 4.18 | -0.01 | -0.24% | 4.18 | 4.22 | 695916 | 29192 | 1.02% |
| 2026-02-10 | 4.22 | 4.19 | -0.02 | -0.48% | 4.19 | 4.22 | 710359 | 29873 | 1.04% |
| 2026-02-09 | 4.21 | 4.21 | 0.03 | 0.72% | 4.20 | 4.24 | 889787 | 37544 | 1.31% |
| 2026-02-06 | 4.18 | 4.18 | -0.03 | -0.71% | 4.16 | 4.23 | 1025348 | 43064 | 1.50% |
| 2026-02-05 | 4.18 | 4.21 | 0.01 | 0.24% | 4.17 | 4.25 | 1580452 | 66471 | 2.32% |
| 2026-02-04 | 4.13 | 4.20 | 0.05 | 1.20% | 4.12 | 4.21 | 1420551 | 59186 | 2.08% |
| 2026-02-03 | 4.14 | 4.15 | 0.04 | 0.97% | 4.10 | 4.15 | 1099697 | 45449 | 1.61% |
| 2026-02-02 | 4.18 | 4.11 | -0.09 | -2.14% | 4.11 | 4.23 | 1724951 | 71946 | 2.53% |
| 2026-01-30 | 4.30 | 4.20 | -0.11 | -2.55% | 4.20 | 4.30 | 2003948 | 84760 | 2.94% |
| 2026-01-29 | 4.27 | 4.31 | 0.03 | 0.70% | 4.22 | 4.33 | 2056434 | 87988 | 3.02% |
| 2026-01-28 | 4.27 | 4.28 | 0.01 | 0.23% | 4.25 | 4.32 | 1714310 | 73459 | 2.52% |