当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.94 | 3.85 | -0.10 | -2.53% | 3.85 | 3.97 | 1074169 | 41983 | 1.58% |
| 2026-03-19 | 3.97 | 3.95 | -0.04 | -1.00% | 3.93 | 3.99 | 1104334 | 43733 | 1.62% |
| 2026-03-18 | 4.01 | 3.99 | -0.02 | -0.50% | 3.97 | 4.02 | 821323 | 32752 | 1.20% |
| 2026-03-17 | 3.99 | 4.01 | 0.02 | 0.50% | 3.99 | 4.07 | 1384027 | 55857 | 2.03% |
| 2026-03-16 | 3.99 | 3.99 | 0.00 | 0.00% | 3.96 | 4.00 | 716133 | 28513 | 1.05% |
| 2026-03-13 | 4.02 | 3.99 | -0.05 | -1.24% | 3.98 | 4.04 | 1017351 | 40792 | 1.49% |
| 2026-03-12 | 4.01 | 4.04 | 0.02 | 0.50% | 4.00 | 4.05 | 989574 | 39906 | 1.45% |
| 2026-03-11 | 4.02 | 4.02 | 0.00 | 0.00% | 4.00 | 4.04 | 859265 | 34542 | 1.26% |
| 2026-03-10 | 4.01 | 4.02 | 0.03 | 0.75% | 4.00 | 4.04 | 789109 | 31709 | 1.16% |
| 2026-03-09 | 3.99 | 3.99 | -0.05 | -1.24% | 3.95 | 4.00 | 975545 | 38809 | 1.43% |
| 2026-03-06 | 3.97 | 4.04 | 0.06 | 1.51% | 3.96 | 4.05 | 1045435 | 41951 | 1.53% |
| 2026-03-05 | 4.00 | 3.98 | 0.02 | 0.51% | 3.96 | 4.01 | 895934 | 35684 | 1.31% |
| 2026-03-04 | 3.98 | 3.96 | -0.07 | -1.74% | 3.95 | 4.03 | 1191614 | 47477 | 1.75% |
| 2026-03-03 | 4.12 | 4.03 | -0.08 | -1.95% | 4.02 | 4.15 | 1906498 | 77794 | 2.80% |
| 2026-03-02 | 4.14 | 4.11 | -0.07 | -1.67% | 4.08 | 4.15 | 1580799 | 65054 | 2.32% |
| 2026-02-27 | 4.15 | 4.18 | 0.03 | 0.72% | 4.13 | 4.20 | 1001718 | 41747 | 1.47% |
| 2026-02-26 | 4.18 | 4.15 | -0.04 | -0.95% | 4.14 | 4.19 | 929283 | 38597 | 1.36% |
| 2026-02-25 | 4.12 | 4.19 | 0.07 | 1.70% | 4.12 | 4.22 | 1578708 | 66142 | 2.32% |
| 2026-02-24 | 4.11 | 4.12 | 0.00 | 0.00% | 4.09 | 4.14 | 999713 | 41172 | 1.47% |
| 2026-02-13 | 4.16 | 4.12 | -0.05 | -1.20% | 4.12 | 4.20 | 1117282 | 46425 | 1.64% |
| 2026-02-12 | 4.19 | 4.17 | -0.01 | -0.24% | 4.15 | 4.19 | 799268 | 33319 | 1.17% |
| 2026-02-11 | 4.20 | 4.18 | -0.01 | -0.24% | 4.18 | 4.22 | 695916 | 29192 | 1.02% |
| 2026-02-10 | 4.22 | 4.19 | -0.02 | -0.48% | 4.19 | 4.22 | 710359 | 29873 | 1.04% |
| 2026-02-09 | 4.21 | 4.21 | 0.03 | 0.72% | 4.20 | 4.24 | 889787 | 37544 | 1.31% |
| 2026-02-06 | 4.18 | 4.18 | -0.03 | -0.71% | 4.16 | 4.23 | 1025348 | 43064 | 1.50% |
| 2026-02-05 | 4.18 | 4.21 | 0.01 | 0.24% | 4.17 | 4.25 | 1580452 | 66471 | 2.32% |
| 2026-02-04 | 4.13 | 4.20 | 0.05 | 1.20% | 4.12 | 4.21 | 1420551 | 59186 | 2.08% |
| 2026-02-03 | 4.14 | 4.15 | 0.04 | 0.97% | 4.10 | 4.15 | 1099697 | 45449 | 1.61% |
| 2026-02-02 | 4.18 | 4.11 | -0.09 | -2.14% | 4.11 | 4.23 | 1724951 | 71946 | 2.53% |
| 2026-01-30 | 4.30 | 4.20 | -0.11 | -2.55% | 4.20 | 4.30 | 2003948 | 84760 | 2.94% |
| 2026-01-29 | 4.27 | 4.31 | 0.03 | 0.70% | 4.22 | 4.33 | 2056434 | 87988 | 3.02% |
| 2026-01-28 | 4.27 | 4.28 | 0.01 | 0.23% | 4.25 | 4.32 | 1714310 | 73459 | 2.52% |
| 2026-01-27 | 4.28 | 4.27 | -0.03 | -0.70% | 4.18 | 4.29 | 2061634 | 87377 | 3.02% |
| 2026-01-26 | 4.33 | 4.30 | -0.04 | -0.92% | 4.29 | 4.38 | 2477162 | 107380 | 3.63% |
| 2026-01-23 | 4.32 | 4.34 | 0.02 | 0.46% | 4.31 | 4.35 | 1576144 | 68312 | 2.31% |
| 2026-01-22 | 4.29 | 4.32 | 0.04 | 0.93% | 4.28 | 4.37 | 1814004 | 78485 | 2.66% |
| 2026-01-21 | 4.28 | 4.28 | -0.02 | -0.47% | 4.26 | 4.32 | 1474660 | 63264 | 2.16% |
| 2026-01-20 | 4.28 | 4.30 | 0.01 | 0.23% | 4.25 | 4.31 | 1610078 | 68946 | 2.36% |
| 2026-01-19 | 4.26 | 4.29 | 0.02 | 0.47% | 4.23 | 4.29 | 1421559 | 60744 | 2.09% |
| 2026-01-16 | 4.35 | 4.27 | -0.03 | -0.70% | 4.26 | 4.36 | 2300643 | 98762 | 3.38% |
| 2026-01-15 | 4.36 | 4.30 | -0.11 | -2.49% | 4.26 | 4.39 | 2979115 | 128597 | 4.37% |
| 2026-01-14 | 4.42 | 4.41 | -0.05 | -1.12% | 4.37 | 4.60 | 5389178 | 241261 | 7.91% |
| 2026-01-13 | 4.52 | 4.46 | -0.08 | -1.76% | 4.43 | 4.66 | 6978870 | 315392 | 10.24% |
| 2026-01-12 | 4.21 | 4.54 | 0.33 | 7.84% | 4.19 | 4.63 | 10472700 | 473631 | 15.36% |
| 2026-01-09 | 4.18 | 4.21 | 0.03 | 0.72% | 4.18 | 4.24 | 1706065 | 71712 | 2.50% |
| 2026-01-08 | 4.21 | 4.18 | -0.05 | -1.18% | 4.17 | 4.22 | 1562838 | 65437 | 2.29% |
| 2026-01-07 | 4.29 | 4.23 | -0.07 | -1.63% | 4.21 | 4.29 | 1783405 | 75742 | 2.62% |
| 2026-01-06 | 4.16 | 4.30 | 0.13 | 3.12% | 4.16 | 4.30 | 3102842 | 132170 | 4.55% |
| 2026-01-05 | 4.11 | 4.17 | 0.06 | 1.46% | 4.10 | 4.17 | 1454342 | 60284 | 2.13% |
| 2025-12-31 | 4.14 | 4.11 | -0.02 | -0.48% | 4.11 | 4.16 | 929901 | 38413 | 1.36% |
| 2025-12-30 | 4.14 | 4.13 | -0.02 | -0.48% | 4.12 | 4.17 | 964614 | 39928 | 1.42% |
| 2025-12-29 | 4.16 | 4.15 | -0.02 | -0.48% | 4.14 | 4.18 | 822148 | 34173 | 1.21% |
| 2025-12-26 | 4.14 | 4.17 | 0.03 | 0.72% | 4.13 | 4.22 | 1561772 | 65299 | 2.29% |
| 2025-12-25 | 4.13 | 4.14 | 0.01 | 0.24% | 4.11 | 4.15 | 829160 | 34309 | 1.22% |
| 2025-12-24 | 4.08 | 4.13 | 0.04 | 0.98% | 4.08 | 4.14 | 805760 | 33139 | 1.18% |
| 2025-12-23 | 4.13 | 4.09 | -0.03 | -0.73% | 4.08 | 4.14 | 915799 | 37625 | 1.34% |
| 2025-12-22 | 4.14 | 4.12 | -0.02 | -0.48% | 4.12 | 4.16 | 806843 | 33384 | 1.18% |
| 2025-12-19 | 4.10 | 4.14 | 0.04 | 0.98% | 4.09 | 4.16 | 1120043 | 46328 | 1.64% |
| 2025-12-18 | 4.13 | 4.10 | -0.02 | -0.49% | 4.10 | 4.14 | 919726 | 37845 | 1.35% |
| 2025-12-17 | 4.08 | 4.12 | 0.03 | 0.73% | 4.02 | 4.16 | 1699606 | 69521 | 2.49% |
| 2025-12-16 | 4.10 | 4.09 | -0.02 | -0.49% | 4.07 | 4.11 | 850061 | 34743 | 1.25% |
| 2025-12-15 | 4.11 | 4.11 | -0.02 | -0.48% | 4.08 | 4.16 | 863757 | 35604 | 1.27% |
| 2025-12-12 | 4.10 | 4.13 | 0.04 | 0.98% | 4.09 | 4.15 | 944304 | 38844 | 1.39% |