当前时间：2026-06-26 02:53:44 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 2.42 | 2.38 | -0.04 | -1.65% | 2.34 | 2.43 | 130843 | 3097 | 1.66% |
| 2026-06-24 | 2.54 | 2.42 | -0.14 | -5.47% | 2.41 | 2.56 | 161666 | 3971 | 2.05% |
| 2026-06-23 | 2.51 | 2.56 | 0.06 | 2.40% | 2.49 | 2.59 | 174406 | 4455 | 2.22% |
| 2026-06-22 | 2.47 | 2.50 | 0.00 | 0.00% | 2.38 | 2.52 | 214394 | 5221 | 2.72% |
| 2026-06-18 | 2.48 | 2.50 | 0.01 | 0.40% | 2.43 | 2.53 | 129902 | 3235 | 1.65% |
| 2026-06-17 | 2.52 | 2.49 | -0.04 | -1.58% | 2.45 | 2.54 | 119771 | 2963 | 1.52% |
| 2026-06-16 | 2.53 | 2.53 | 0.00 | 0.00% | 2.47 | 2.57 | 162482 | 4065 | 2.06% |
| 2026-06-15 | 2.59 | 2.53 | -0.07 | -2.69% | 2.53 | 2.66 | 210451 | 5440 | 2.67% |
| 2026-06-12 | 2.60 | 2.60 | 0.02 | 0.78% | 2.55 | 2.64 | 186077 | 4835 | 2.36% |
| 2026-06-11 | 2.56 | 2.58 | 0.00 | 0.00% | 2.43 | 2.59 | 184962 | 4676 | 2.35% |
| 2026-06-10 | 2.63 | 2.58 | -0.06 | -2.27% | 2.55 | 2.63 | 140521 | 3627 | 1.79% |
| 2026-06-09 | 2.65 | 2.64 | -0.01 | -0.38% | 2.60 | 2.69 | 152513 | 4013 | 1.94% |
| 2026-06-08 | 2.64 | 2.65 | -0.06 | -2.21% | 2.63 | 2.78 | 212735 | 5709 | 2.70% |
| 2026-06-05 | 2.79 | 2.71 | -0.13 | -4.58% | 2.66 | 2.79 | 342972 | 9332 | 4.36% |
| 2026-06-04 | 2.75 | 2.84 | 0.07 | 2.53% | 2.65 | 2.98 | 495024 | 13862 | 6.29% |
| 2026-06-03 | 2.73 | 2.77 | 0.03 | 1.09% | 2.68 | 2.79 | 207048 | 5630 | 2.63% |
| 2026-06-02 | 2.85 | 2.74 | -0.09 | -3.18% | 2.73 | 2.86 | 239670 | 6606 | 3.05% |
| 2026-06-01 | 2.75 | 2.83 | 0.06 | 2.17% | 2.70 | 2.88 | 260499 | 7351 | 3.31% |
| 2026-05-29 | 2.93 | 2.77 | -0.19 | -6.42% | 2.77 | 2.99 | 396890 | 11452 | 5.04% |
| 2026-05-28 | 2.89 | 2.96 | 0.12 | 4.23% | 2.84 | 3.12 | 509105 | 15164 | 6.47% |
| 2026-05-27 | 2.89 | 2.84 | -0.06 | -2.07% | 2.80 | 2.91 | 226459 | 6442 | 2.88% |
| 2026-05-26 | 2.95 | 2.90 | -0.04 | -1.36% | 2.88 | 3.00 | 242872 | 7095 | 3.09% |
| 2026-05-25 | 2.91 | 2.94 | 0.05 | 1.73% | 2.86 | 2.97 | 209643 | 6093 | 2.66% |
| 2026-05-22 | 2.80 | 2.89 | 0.10 | 3.58% | 2.77 | 2.92 | 213568 | 6093 | 2.71% |
| 2026-05-21 | 2.91 | 2.79 | -0.11 | -3.79% | 2.77 | 2.97 | 267555 | 7674 | 3.40% |
| 2026-05-20 | 2.98 | 2.90 | -0.08 | -2.68% | 2.88 | 2.98 | 184850 | 5381 | 2.35% |
| 2026-05-19 | 2.96 | 2.98 | 0.02 | 0.68% | 2.94 | 3.02 | 173538 | 5160 | 2.21% |
| 2026-05-18 | 2.99 | 2.96 | -0.01 | -0.34% | 2.89 | 2.99 | 236421 | 6971 | 3.00% |
| 2026-05-15 | 3.01 | 2.97 | -0.04 | -1.33% | 2.94 | 3.04 | 227683 | 6820 | 2.89% |
| 2026-05-14 | 3.08 | 3.01 | -0.06 | -1.95% | 3.01 | 3.09 | 199901 | 6090 | 2.54% |
| 2026-05-13 | 3.07 | 3.07 | 0.01 | 0.33% | 3.03 | 3.10 | 167277 | 5123 | 2.13% |
| 2026-05-12 | 3.15 | 3.06 | -0.09 | -2.86% | 3.00 | 3.16 | 237697 | 7297 | 3.02% |
| 2026-05-11 | 3.16 | 3.15 | 0.01 | 0.32% | 3.09 | 3.17 | 215467 | 6750 | 2.74% |
| 2026-05-08 | 3.13 | 3.14 | -0.02 | -0.63% | 3.13 | 3.18 | 132452 | 4174 | 1.68% |
| 2026-05-07 | 3.20 | 3.16 | -0.03 | -0.94% | 3.13 | 3.22 | 201813 | 6402 | 2.56% |
| 2026-05-06 | 3.13 | 3.19 | 0.06 | 1.92% | 3.12 | 3.21 | 278588 | 8817 | 3.54% |
| 2026-04-30 | 3.05 | 3.13 | 0.07 | 2.29% | 3.05 | 3.15 | 229010 | 7130 | 2.91% |
| 2026-04-29 | 2.93 | 3.06 | 0.11 | 3.73% | 2.91 | 3.08 | 264309 | 8041 | 3.36% |
| 2026-04-28 | 2.94 | 2.95 | 0.00 | 0.00% | 2.92 | 2.98 | 170392 | 5024 | 2.17% |
| 2026-04-27 | 2.88 | 2.95 | 0.05 | 1.72% | 2.79 | 2.97 | 194833 | 5616 | 2.48% |
| 2026-04-24 | 2.86 | 2.90 | 0.02 | 0.69% | 2.84 | 2.91 | 145169 | 4160 | 1.84% |
| 2026-04-23 | 2.89 | 2.88 | -0.03 | -1.03% | 2.85 | 2.91 | 132831 | 3819 | 1.69% |
| 2026-04-22 | 2.90 | 2.91 | -0.01 | -0.34% | 2.88 | 2.92 | 106279 | 3082 | 1.35% |
| 2026-04-21 | 2.94 | 2.92 | -0.04 | -1.35% | 2.90 | 2.95 | 116572 | 3400 | 1.48% |
| 2026-04-20 | 2.94 | 2.96 | 0.02 | 0.68% | 2.90 | 2.97 | 131582 | 3854 | 1.67% |
| 2026-04-17 | 2.99 | 2.94 | -0.06 | -2.00% | 2.89 | 3.00 | 198743 | 5814 | 2.53% |
| 2026-04-16 | 2.94 | 3.00 | 0.06 | 2.04% | 2.90 | 3.01 | 207474 | 6144 | 2.64% |
| 2026-04-15 | 3.05 | 2.94 | -0.09 | -2.97% | 2.94 | 3.08 | 242836 | 7210 | 3.09% |
| 2026-04-14 | 3.11 | 3.03 | -0.06 | -1.94% | 2.98 | 3.14 | 230741 | 6989 | 2.93% |
| 2026-04-13 | 3.05 | 3.09 | 0.01 | 0.32% | 3.03 | 3.09 | 170458 | 5207 | 2.17% |
| 2026-04-10 | 3.12 | 3.08 | -0.02 | -0.65% | 3.07 | 3.16 | 173320 | 5385 | 2.20% |
| 2026-04-09 | 3.20 | 3.10 | -0.11 | -3.43% | 3.08 | 3.20 | 188286 | 5887 | 2.39% |
| 2026-04-08 | 3.12 | 3.21 | 0.13 | 4.22% | 3.11 | 3.22 | 205079 | 6488 | 2.61% |
| 2026-04-07 | 3.01 | 3.08 | 0.07 | 2.33% | 2.99 | 3.09 | 192157 | 5854 | 2.44% |
| 2026-04-03 | 3.21 | 3.01 | -0.20 | -6.23% | 2.97 | 3.21 | 238047 | 7274 | 3.02% |
| 2026-04-02 | 3.25 | 3.21 | -0.03 | -0.93% | 3.18 | 3.27 | 208427 | 6702 | 2.65% |
| 2026-04-01 | 3.26 | 3.24 | 0.02 | 0.62% | 3.18 | 3.28 | 180252 | 5790 | 2.29% |
| 2026-03-31 | 3.24 | 3.22 | -0.02 | -0.62% | 3.20 | 3.32 | 183031 | 5965 | 2.33% |
| 2026-03-30 | 3.15 | 3.24 | 0.07 | 2.21% | 3.13 | 3.25 | 209328 | 6675 | 2.66% |
| 2026-03-27 | 3.06 | 3.17 | 0.08 | 2.59% | 3.04 | 3.17 | 163714 | 5121 | 2.08% |
| 2026-03-26 | 3.14 | 3.09 | -0.05 | -1.59% | 3.06 | 3.19 | 186409 | 5805 | 2.37% |
| 2026-03-25 | 3.04 | 3.14 | 0.10 | 3.29% | 3.03 | 3.15 | 214171 | 6672 | 2.72% |
| 2026-03-24 | 2.95 | 3.04 | 0.14 | 4.83% | 2.91 | 3.04 | 259280 | 7728 | 3.29% |
| 2026-03-23 | 3.09 | 2.90 | -0.22 | -7.05% | 2.84 | 3.10 | 340663 | 10168 | 4.33% |
| 2026-03-20 | 3.25 | 3.12 | -0.13 | -4.00% | 3.11 | 3.27 | 200773 | 6356 | 2.55% |
| 2026-03-19 | 3.31 | 3.25 | -0.09 | -2.69% | 3.23 | 3.35 | 145369 | 4766 | 1.85% |
| 2026-03-18 | 3.34 | 3.34 | 0.01 | 0.30% | 3.29 | 3.35 | 127230 | 4223 | 1.62% |