致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 3.45 | 3.44 | 0.01 | 0.29% | 3.42 | 3.49 | 313888 | 10836 | 3.99% |
| 2025-09-15 | 3.40 | 3.43 | 0.02 | 0.59% | 3.33 | 3.43 | 274284 | 9264 | 3.49% |
| 2025-09-12 | 3.43 | 3.41 | 0.01 | 0.29% | 3.40 | 3.45 | 303238 | 10376 | 3.85% |
| 2025-09-11 | 3.42 | 3.40 | -0.02 | -0.58% | 3.34 | 3.43 | 292610 | 9893 | 3.72% |
| 2025-09-10 | 3.29 | 3.42 | 0.10 | 3.01% | 3.28 | 3.43 | 537496 | 18192 | 6.83% |
| 2025-09-09 | 3.26 | 3.32 | 0.05 | 1.53% | 3.25 | 3.38 | 331623 | 11056 | 4.21% |
| 2025-09-08 | 3.20 | 3.27 | 0.08 | 2.51% | 3.17 | 3.27 | 221133 | 7155 | 2.81% |
| 2025-09-05 | 3.17 | 3.19 | 0.03 | 0.95% | 3.11 | 3.20 | 226629 | 7171 | 2.88% |
| 2025-09-04 | 3.15 | 3.16 | 0.02 | 0.64% | 3.12 | 3.21 | 252470 | 8004 | 3.21% |
| 2025-09-03 | 3.18 | 3.14 | -0.04 | -1.26% | 3.13 | 3.20 | 179532 | 5665 | 2.28% |
| 2025-09-02 | 3.17 | 3.18 | 0.02 | 0.63% | 3.13 | 3.20 | 274327 | 8672 | 3.49% |
| 2025-09-01 | 3.11 | 3.16 | 0.05 | 1.61% | 3.08 | 3.19 | 257478 | 8106 | 3.27% |
| 2025-08-29 | 3.24 | 3.11 | -0.16 | -4.89% | 3.10 | 3.25 | 335388 | 10552 | 4.26% |
| 2025-08-28 | 3.23 | 3.27 | 0.02 | 0.62% | 3.13 | 3.29 | 371184 | 11907 | 4.72% |
| 2025-08-27 | 3.36 | 3.25 | -0.11 | -3.27% | 3.24 | 3.37 | 279684 | 9251 | 3.55% |
| 2025-08-26 | 3.32 | 3.36 | 0.04 | 1.20% | 3.27 | 3.37 | 322100 | 10765 | 4.09% |
| 2025-08-25 | 3.30 | 3.32 | 0.03 | 0.91% | 3.25 | 3.36 | 322411 | 10640 | 4.10% |
| 2025-08-22 | 3.36 | 3.29 | -0.08 | -2.37% | 3.25 | 3.36 | 318695 | 10496 | 4.05% |
| 2025-08-21 | 3.34 | 3.37 | 0.03 | 0.90% | 3.30 | 3.38 | 269490 | 9011 | 3.42% |
| 2025-08-20 | 3.33 | 3.34 | 0.01 | 0.30% | 3.28 | 3.38 | 306641 | 10190 | 3.90% |
| 2025-08-19 | 3.25 | 3.33 | 0.09 | 2.78% | 3.23 | 3.43 | 511051 | 17076 | 6.49% |
| 2025-08-18 | 3.22 | 3.24 | 0.02 | 0.62% | 3.20 | 3.28 | 278740 | 9053 | 3.54% |
| 2025-08-15 | 3.20 | 3.22 | 0.03 | 0.94% | 3.18 | 3.25 | 239932 | 7679 | 3.05% |
| 2025-08-14 | 3.33 | 3.19 | -0.14 | -4.20% | 3.18 | 3.34 | 332877 | 10808 | 4.23% |
| 2025-08-13 | 3.27 | 3.33 | 0.06 | 1.83% | 3.22 | 3.33 | 377949 | 12418 | 4.80% |
| 2025-08-12 | 3.28 | 3.27 | -0.01 | -0.30% | 3.25 | 3.32 | 245826 | 8044 | 3.12% |
| 2025-08-11 | 3.27 | 3.28 | 0.00 | 0.00% | 3.24 | 3.30 | 265617 | 8686 | 3.37% |
| 2025-08-08 | 3.22 | 3.28 | 0.03 | 0.92% | 3.20 | 3.30 | 349645 | 11390 | 4.44% |
| 2025-08-07 | 3.15 | 3.25 | 0.11 | 3.50% | 3.13 | 3.35 | 607893 | 19763 | 7.72% |
| 2025-08-06 | 3.16 | 3.14 | -0.03 | -0.95% | 3.12 | 3.17 | 140884 | 4418 | 1.79% |
| 2025-08-05 | 3.15 | 3.17 | 0.02 | 0.63% | 3.13 | 3.18 | 123931 | 3913 | 1.57% |
| 2025-08-04 | 3.12 | 3.15 | 0.02 | 0.64% | 3.07 | 3.16 | 120811 | 3776 | 1.54% |
| 2025-08-01 | 3.08 | 3.13 | 0.04 | 1.29% | 3.08 | 3.14 | 125818 | 3929 | 1.60% |
| 2025-07-31 | 3.14 | 3.09 | -0.04 | -1.28% | 3.08 | 3.18 | 172399 | 5388 | 2.19% |
| 2025-07-30 | 3.15 | 3.13 | -0.02 | -0.63% | 3.10 | 3.15 | 146590 | 4587 | 1.86% |
| 2025-07-29 | 3.19 | 3.15 | -0.04 | -1.25% | 3.10 | 3.20 | 236598 | 7419 | 3.01% |
| 2025-07-28 | 3.22 | 3.19 | -0.03 | -0.93% | 3.17 | 3.22 | 174281 | 5561 | 2.21% |
| 2025-07-25 | 3.21 | 3.22 | 0.01 | 0.31% | 3.17 | 3.29 | 332000 | 10691 | 4.22% |
| 2025-07-24 | 3.15 | 3.21 | 0.06 | 1.90% | 3.15 | 3.21 | 199674 | 6372 | 2.54% |
| 2025-07-23 | 3.19 | 3.15 | -0.04 | -1.25% | 3.14 | 3.19 | 152766 | 4837 | 1.94% |
| 2025-07-22 | 3.21 | 3.19 | -0.03 | -0.93% | 3.15 | 3.22 | 196921 | 6255 | 2.50% |
| 2025-07-21 | 3.16 | 3.22 | 0.06 | 1.90% | 3.15 | 3.23 | 215608 | 6920 | 2.74% |
| 2025-07-18 | 3.20 | 3.16 | -0.02 | -0.63% | 3.14 | 3.20 | 156946 | 4959 | 1.99% |
| 2025-07-17 | 3.22 | 3.18 | -0.04 | -1.24% | 3.16 | 3.24 | 207629 | 6627 | 2.64% |
| 2025-07-16 | 3.20 | 3.22 | 0.05 | 1.58% | 3.15 | 3.23 | 239207 | 7670 | 3.04% |
| 2025-07-15 | 3.25 | 3.17 | -0.11 | -3.35% | 3.10 | 3.27 | 407400 | 12902 | 5.18% |
| 2025-07-14 | 3.28 | 3.28 | -0.04 | -1.20% | 3.24 | 3.34 | 429994 | 14082 | 5.46% |
| 2025-07-11 | 3.34 | 3.32 | -0.01 | -0.30% | 3.28 | 3.49 | 797925 | 26764 | 10.14% |
| 2025-07-10 | 3.29 | 3.33 | 0.03 | 0.91% | 3.26 | 3.33 | 447906 | 14801 | 5.69% |
| 2025-07-09 | 3.25 | 3.30 | 0.00 | 0.00% | 3.24 | 3.35 | 697529 | 22991 | 8.86% |
| 2025-07-08 | 3.35 | 3.30 | -0.06 | -1.79% | 3.22 | 3.36 | 1006700 | 32984 | 12.79% |
| 2025-07-07 | 3.04 | 3.36 | 0.31 | 10.16% | 3.02 | 3.36 | 400632 | 13155 | 5.09% |
| 2025-07-04 | 3.08 | 3.05 | -0.03 | -0.97% | 3.03 | 3.11 | 157569 | 4821 | 2.00% |
| 2025-07-03 | 3.07 | 3.08 | 0.02 | 0.65% | 3.06 | 3.13 | 163924 | 5064 | 2.08% |
| 2025-07-02 | 3.05 | 3.06 | 0.02 | 0.66% | 3.01 | 3.07 | 153159 | 4658 | 1.95% |
| 2025-07-01 | 3.06 | 3.04 | -0.02 | -0.65% | 3.02 | 3.06 | 98745 | 3001 | 1.25% |
| 2025-06-30 | 3.05 | 3.06 | 0.04 | 1.32% | 3.03 | 3.07 | 128211 | 3910 | 1.63% |
| 2025-06-27 | 3.00 | 3.02 | 0.03 | 1.00% | 2.98 | 3.05 | 137778 | 4165 | 1.75% |
| 2025-06-26 | 3.00 | 2.99 | -0.01 | -0.33% | 2.98 | 3.04 | 155795 | 4681 | 1.98% |
| 2025-06-25 | 3.00 | 3.00 | 0.01 | 0.33% | 2.95 | 3.03 | 146876 | 4378 | 1.87% |
| 2025-06-24 | 2.95 | 2.99 | 0.04 | 1.36% | 2.94 | 3.01 | 124932 | 3733 | 1.59% |
| 2025-06-23 | 2.87 | 2.95 | 0.04 | 1.37% | 2.86 | 2.96 | 138595 | 4069 | 1.76% |
| 2025-06-20 | 2.97 | 2.91 | -0.05 | -1.69% | 2.90 | 2.97 | 173191 | 5072 | 2.20% |
| 2025-06-19 | 3.02 | 2.96 | -0.06 | -1.99% | 2.94 | 3.03 | 171938 | 5108 | 2.18% |
| 2025-06-18 | 3.07 | 3.02 | -0.06 | -1.95% | 3.01 | 3.07 | 124650 | 3782 | 1.58% |
| 2025-06-17 | 3.07 | 3.08 | 0.02 | 0.65% | 3.05 | 3.14 | 165077 | 5092 | 2.10% |
| 2025-06-16 | 3.01 | 3.06 | 0.02 | 0.66% | 3.01 | 3.10 | 154903 | 4747 | 1.97% |
| 2025-06-13 | 3.14 | 3.04 | -0.09 | -2.88% | 3.03 | 3.14 | 190834 | 5853 | 2.42% |
| 2025-06-12 | 3.17 | 3.13 | -0.03 | -0.95% | 3.09 | 3.17 | 180729 | 5647 | 2.30% |
| 2025-06-11 | 3.19 | 3.16 | -0.03 | -0.94% | 3.15 | 3.21 | 160330 | 5088 | 2.04% |
| 2025-06-10 | 3.24 | 3.19 | -0.04 | -1.24% | 3.12 | 3.25 | 222262 | 7080 | 2.82% |
| 2025-06-09 | 3.20 | 3.23 | 0.04 | 1.25% | 3.17 | 3.23 | 172339 | 5533 | 2.19% |