当前时间：2026-05-08 14:01:46 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 3.20 | 3.16 | -0.03 | -0.94% | 3.13 | 3.22 | 201813 | 6402 | 2.56% |
| 2026-05-06 | 3.13 | 3.19 | 0.06 | 1.92% | 3.12 | 3.21 | 278588 | 8817 | 3.54% |
| 2026-04-30 | 3.05 | 3.13 | 0.07 | 2.29% | 3.05 | 3.15 | 229010 | 7130 | 2.91% |
| 2026-04-29 | 2.93 | 3.06 | 0.11 | 3.73% | 2.91 | 3.08 | 264309 | 8041 | 3.36% |
| 2026-04-28 | 2.94 | 2.95 | 0.00 | 0.00% | 2.92 | 2.98 | 170392 | 5024 | 2.17% |
| 2026-04-27 | 2.88 | 2.95 | 0.05 | 1.72% | 2.79 | 2.97 | 194833 | 5616 | 2.48% |
| 2026-04-24 | 2.86 | 2.90 | 0.02 | 0.69% | 2.84 | 2.91 | 145169 | 4160 | 1.84% |
| 2026-04-23 | 2.89 | 2.88 | -0.03 | -1.03% | 2.85 | 2.91 | 132831 | 3819 | 1.69% |
| 2026-04-22 | 2.90 | 2.91 | -0.01 | -0.34% | 2.88 | 2.92 | 106279 | 3082 | 1.35% |
| 2026-04-21 | 2.94 | 2.92 | -0.04 | -1.35% | 2.90 | 2.95 | 116572 | 3400 | 1.48% |
| 2026-04-20 | 2.94 | 2.96 | 0.02 | 0.68% | 2.90 | 2.97 | 131582 | 3854 | 1.67% |
| 2026-04-17 | 2.99 | 2.94 | -0.06 | -2.00% | 2.89 | 3.00 | 198743 | 5814 | 2.53% |
| 2026-04-16 | 2.94 | 3.00 | 0.06 | 2.04% | 2.90 | 3.01 | 207474 | 6144 | 2.64% |
| 2026-04-15 | 3.05 | 2.94 | -0.09 | -2.97% | 2.94 | 3.08 | 242836 | 7210 | 3.09% |
| 2026-04-14 | 3.11 | 3.03 | -0.06 | -1.94% | 2.98 | 3.14 | 230741 | 6989 | 2.93% |
| 2026-04-13 | 3.05 | 3.09 | 0.01 | 0.32% | 3.03 | 3.09 | 170458 | 5207 | 2.17% |
| 2026-04-10 | 3.12 | 3.08 | -0.02 | -0.65% | 3.07 | 3.16 | 173320 | 5385 | 2.20% |
| 2026-04-09 | 3.20 | 3.10 | -0.11 | -3.43% | 3.08 | 3.20 | 188286 | 5887 | 2.39% |
| 2026-04-08 | 3.12 | 3.21 | 0.13 | 4.22% | 3.11 | 3.22 | 205079 | 6488 | 2.61% |
| 2026-04-07 | 3.01 | 3.08 | 0.07 | 2.33% | 2.99 | 3.09 | 192157 | 5854 | 2.44% |
| 2026-04-03 | 3.21 | 3.01 | -0.20 | -6.23% | 2.97 | 3.21 | 238047 | 7274 | 3.02% |
| 2026-04-02 | 3.25 | 3.21 | -0.03 | -0.93% | 3.18 | 3.27 | 208427 | 6702 | 2.65% |
| 2026-04-01 | 3.26 | 3.24 | 0.02 | 0.62% | 3.18 | 3.28 | 180252 | 5790 | 2.29% |
| 2026-03-31 | 3.24 | 3.22 | -0.02 | -0.62% | 3.20 | 3.32 | 183031 | 5965 | 2.33% |
| 2026-03-30 | 3.15 | 3.24 | 0.07 | 2.21% | 3.13 | 3.25 | 209328 | 6675 | 2.66% |
| 2026-03-27 | 3.06 | 3.17 | 0.08 | 2.59% | 3.04 | 3.17 | 163714 | 5121 | 2.08% |
| 2026-03-26 | 3.14 | 3.09 | -0.05 | -1.59% | 3.06 | 3.19 | 186409 | 5805 | 2.37% |
| 2026-03-25 | 3.04 | 3.14 | 0.10 | 3.29% | 3.03 | 3.15 | 214171 | 6672 | 2.72% |
| 2026-03-24 | 2.95 | 3.04 | 0.14 | 4.83% | 2.91 | 3.04 | 259280 | 7728 | 3.29% |
| 2026-03-23 | 3.09 | 2.90 | -0.22 | -7.05% | 2.84 | 3.10 | 340663 | 10168 | 4.33% |
| 2026-03-20 | 3.25 | 3.12 | -0.13 | -4.00% | 3.11 | 3.27 | 200773 | 6356 | 2.55% |
| 2026-03-19 | 3.31 | 3.25 | -0.09 | -2.69% | 3.23 | 3.35 | 145369 | 4766 | 1.85% |
| 2026-03-18 | 3.34 | 3.34 | 0.01 | 0.30% | 3.29 | 3.35 | 127230 | 4223 | 1.62% |
| 2026-03-17 | 3.37 | 3.33 | -0.02 | -0.60% | 3.33 | 3.41 | 151592 | 5106 | 1.93% |
| 2026-03-16 | 3.34 | 3.35 | 0.00 | 0.00% | 3.30 | 3.38 | 146348 | 4881 | 1.86% |
| 2026-03-13 | 3.32 | 3.35 | 0.00 | 0.00% | 3.31 | 3.39 | 135129 | 4525 | 1.72% |
| 2026-03-12 | 3.36 | 3.35 | -0.03 | -0.89% | 3.34 | 3.39 | 147440 | 4958 | 1.87% |
| 2026-03-11 | 3.43 | 3.38 | -0.06 | -1.74% | 3.35 | 3.44 | 201792 | 6840 | 2.56% |
| 2026-03-10 | 3.33 | 3.44 | 0.11 | 3.30% | 3.32 | 3.45 | 207568 | 7065 | 2.64% |
| 2026-03-09 | 3.37 | 3.33 | -0.06 | -1.77% | 3.27 | 3.37 | 204488 | 6758 | 2.60% |
| 2026-03-06 | 3.27 | 3.39 | 0.10 | 3.04% | 3.24 | 3.40 | 226178 | 7569 | 2.87% |
| 2026-03-05 | 3.25 | 3.29 | 0.06 | 1.86% | 3.22 | 3.35 | 219090 | 7190 | 2.78% |
| 2026-03-04 | 3.17 | 3.23 | 0.03 | 0.94% | 3.13 | 3.28 | 235775 | 7563 | 3.00% |
| 2026-03-03 | 3.35 | 3.20 | -0.13 | -3.90% | 3.17 | 3.38 | 304395 | 9969 | 3.87% |
| 2026-03-02 | 3.46 | 3.33 | -0.18 | -5.13% | 3.30 | 3.49 | 311189 | 10475 | 3.95% |
| 2026-02-27 | 3.50 | 3.51 | 0.03 | 0.86% | 3.45 | 3.52 | 135405 | 4719 | 1.72% |
| 2026-02-26 | 3.53 | 3.48 | -0.05 | -1.42% | 3.44 | 3.55 | 258110 | 9018 | 3.28% |
| 2026-02-25 | 3.46 | 3.53 | 0.07 | 2.02% | 3.45 | 3.58 | 202722 | 7150 | 2.58% |
| 2026-02-24 | 3.37 | 3.46 | 0.12 | 3.59% | 3.35 | 3.47 | 248001 | 8539 | 3.15% |
| 2026-02-13 | 3.29 | 3.34 | 0.05 | 1.52% | 3.28 | 3.40 | 187420 | 6251 | 2.38% |
| 2026-02-12 | 3.40 | 3.29 | -0.11 | -3.24% | 3.28 | 3.41 | 212299 | 7085 | 2.70% |
| 2026-02-11 | 3.41 | 3.40 | -0.01 | -0.29% | 3.37 | 3.43 | 116246 | 3952 | 1.48% |
| 2026-02-10 | 3.44 | 3.41 | -0.04 | -1.16% | 3.40 | 3.46 | 142260 | 4875 | 1.81% |
| 2026-02-09 | 3.44 | 3.45 | 0.02 | 0.58% | 3.41 | 3.47 | 156352 | 5377 | 1.99% |
| 2026-02-06 | 3.39 | 3.43 | 0.04 | 1.18% | 3.36 | 3.46 | 177750 | 6079 | 2.26% |
| 2026-02-05 | 3.40 | 3.39 | -0.03 | -0.88% | 3.38 | 3.47 | 168056 | 5732 | 2.14% |
| 2026-02-04 | 3.35 | 3.42 | 0.06 | 1.79% | 3.33 | 3.43 | 198583 | 6707 | 2.52% |
| 2026-02-03 | 3.39 | 3.36 | 0.01 | 0.30% | 3.33 | 3.41 | 264897 | 8896 | 3.37% |
| 2026-02-02 | 3.45 | 3.35 | -0.14 | -4.01% | 3.34 | 3.50 | 256938 | 8791 | 3.26% |
| 2026-01-30 | 3.53 | 3.49 | -0.08 | -2.24% | 3.43 | 3.54 | 402883 | 14030 | 5.12% |
| 2026-01-29 | 3.78 | 3.57 | -0.01 | -0.28% | 3.52 | 3.79 | 513966 | 18509 | 6.53% |
| 2026-01-28 | 3.56 | 3.58 | 0.03 | 0.85% | 3.45 | 3.68 | 365028 | 12975 | 4.64% |