当前时间：2026-06-22 16:23:53 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.91 | 50.16 | -0.78 | -1.53% | 49.92 | 50.93 | 13999 | 7040 | 0.80% |
| 2026-06-17 | 51.74 | 50.94 | -1.01 | -1.94% | 50.72 | 51.93 | 14396 | 7354 | 0.83% |
| 2026-06-16 | 51.87 | 51.95 | 0.31 | 0.60% | 50.80 | 52.50 | 15694 | 8124 | 0.90% |
| 2026-06-15 | 51.41 | 51.64 | 0.27 | 0.53% | 51.22 | 52.15 | 14245 | 7363 | 0.82% |
| 2026-06-12 | 51.74 | 51.37 | 0.47 | 0.92% | 51.10 | 52.24 | 14371 | 7424 | 0.82% |
| 2026-06-11 | 51.05 | 50.90 | -0.76 | -1.47% | 50.68 | 51.66 | 11556 | 5895 | 0.66% |
| 2026-06-10 | 52.80 | 51.66 | -1.38 | -2.60% | 50.71 | 52.80 | 18213 | 9385 | 1.04% |
| 2026-06-09 | 52.80 | 53.04 | 0.43 | 0.82% | 52.44 | 53.68 | 11930 | 6317 | 0.68% |
| 2026-06-08 | 51.85 | 52.61 | -0.77 | -1.44% | 51.67 | 53.77 | 17442 | 9182 | 1.00% |
| 2026-06-05 | 54.62 | 53.38 | -1.42 | -2.59% | 53.13 | 54.85 | 20195 | 10827 | 1.16% |
| 2026-06-04 | 55.98 | 54.80 | -1.76 | -3.11% | 54.37 | 56.95 | 23868 | 13227 | 1.37% |
| 2026-06-03 | 55.55 | 56.56 | 1.01 | 1.82% | 54.20 | 57.38 | 27069 | 15131 | 1.55% |
| 2026-06-02 | 55.93 | 55.55 | -0.32 | -0.57% | 55.40 | 56.88 | 18016 | 10075 | 1.03% |
| 2026-06-01 | 55.75 | 55.87 | 0.58 | 1.05% | 55.38 | 56.68 | 18351 | 10297 | 1.05% |
| 2026-05-29 | 57.65 | 55.29 | -2.20 | -3.83% | 55.11 | 57.87 | 18437 | 10281 | 1.06% |
| 2026-05-28 | 56.82 | 57.49 | 0.36 | 0.63% | 56.00 | 57.89 | 22537 | 12835 | 1.29% |
| 2026-05-27 | 55.87 | 57.13 | 0.96 | 1.71% | 55.87 | 59.00 | 32857 | 18998 | 1.88% |
| 2026-05-26 | 56.68 | 56.17 | -0.82 | -1.44% | 55.48 | 56.98 | 19605 | 11003 | 1.12% |
| 2026-05-25 | 58.74 | 56.99 | -1.97 | -3.34% | 55.90 | 58.98 | 35884 | 20469 | 2.06% |
| 2026-05-22 | 59.50 | 58.96 | 0.13 | 0.22% | 58.87 | 59.97 | 22819 | 13561 | 1.31% |
| 2026-05-21 | 61.30 | 58.83 | -2.46 | -4.01% | 58.00 | 62.20 | 27830 | 16862 | 1.60% |
| 2026-05-20 | 60.75 | 61.29 | 0.29 | 0.48% | 60.20 | 61.66 | 23133 | 14100 | 1.33% |
| 2026-05-19 | 61.59 | 61.00 | -0.47 | -0.76% | 60.76 | 63.08 | 23129 | 14214 | 1.33% |
| 2026-05-18 | 60.68 | 61.47 | 0.33 | 0.54% | 59.91 | 62.00 | 21012 | 12866 | 1.20% |
| 2026-05-15 | 61.98 | 61.14 | -1.06 | -1.70% | 60.69 | 62.69 | 32106 | 19736 | 1.84% |
| 2026-05-14 | 61.27 | 62.20 | 0.93 | 1.52% | 60.58 | 63.36 | 38690 | 23965 | 2.22% |
| 2026-05-13 | 61.95 | 61.27 | -0.70 | -1.13% | 61.06 | 61.96 | 22824 | 14006 | 1.31% |
| 2026-05-12 | 62.81 | 61.97 | -0.86 | -1.37% | 61.51 | 63.75 | 26059 | 16272 | 1.49% |
| 2026-05-11 | 63.20 | 62.83 | -0.61 | -0.96% | 61.86 | 63.50 | 30899 | 19348 | 1.77% |
| 2026-05-08 | 64.35 | 63.44 | -1.25 | -1.93% | 62.90 | 64.99 | 35868 | 22878 | 2.06% |
| 2026-05-07 | 63.18 | 64.69 | 2.14 | 3.42% | 62.47 | 65.16 | 45948 | 29554 | 2.63% |
| 2026-05-06 | 63.00 | 62.55 | 0.05 | 0.08% | 62.43 | 64.83 | 36278 | 23075 | 2.08% |
| 2026-04-30 | 63.38 | 62.50 | -1.35 | -2.11% | 61.68 | 63.70 | 25043 | 15625 | 1.44% |
| 2026-04-29 | 61.51 | 63.85 | 1.97 | 3.18% | 61.51 | 64.28 | 26108 | 16470 | 1.50% |
| 2026-04-28 | 61.30 | 61.88 | 0.20 | 0.32% | 60.70 | 62.36 | 28108 | 17329 | 1.61% |
| 2026-04-27 | 62.34 | 61.68 | -2.47 | -3.85% | 59.48 | 62.37 | 48234 | 29498 | 2.77% |
| 2026-04-24 | 64.00 | 64.15 | -0.14 | -0.22% | 62.54 | 64.48 | 30184 | 19221 | 1.73% |
| 2026-04-23 | 64.99 | 64.29 | -0.70 | -1.08% | 63.16 | 65.50 | 36663 | 23508 | 2.10% |
| 2026-04-22 | 66.00 | 64.99 | -0.95 | -1.44% | 64.50 | 66.50 | 33465 | 21845 | 1.92% |
| 2026-04-21 | 66.31 | 65.94 | -0.80 | -1.20% | 65.08 | 66.51 | 28835 | 18961 | 1.65% |
| 2026-04-20 | 64.12 | 66.74 | 2.46 | 3.83% | 63.87 | 67.85 | 61896 | 40867 | 3.55% |
| 2026-04-17 | 64.07 | 64.28 | -0.33 | -0.51% | 64.05 | 65.59 | 34515 | 22284 | 1.98% |
| 2026-04-16 | 64.35 | 64.61 | 0.88 | 1.38% | 64.00 | 65.32 | 42073 | 27250 | 2.41% |
| 2026-04-15 | 66.25 | 63.73 | -2.65 | -3.99% | 63.50 | 66.25 | 50043 | 32223 | 2.87% |
| 2026-04-14 | 65.58 | 66.38 | 0.23 | 0.35% | 64.03 | 66.66 | 60953 | 39722 | 3.50% |
| 2026-04-13 | 65.60 | 66.15 | 0.55 | 0.84% | 65.01 | 66.89 | 60833 | 40201 | 3.49% |
| 2026-04-10 | 65.21 | 65.60 | 1.64 | 2.56% | 64.48 | 67.14 | 77096 | 50725 | 4.42% |
| 2026-04-09 | 64.51 | 63.96 | -1.10 | -1.69% | 63.54 | 65.47 | 43912 | 28259 | 2.52% |
| 2026-04-08 | 65.04 | 65.06 | 0.26 | 0.40% | 64.51 | 65.78 | 60076 | 39120 | 3.45% |
| 2026-04-07 | 63.52 | 64.80 | 1.35 | 2.13% | 63.00 | 66.88 | 45107 | 29224 | 2.59% |
| 2026-04-03 | 66.60 | 63.45 | -3.06 | -4.60% | 63.36 | 67.60 | 45425 | 29299 | 2.60% |
| 2026-04-02 | 69.01 | 66.51 | -3.26 | -4.67% | 66.13 | 69.66 | 59605 | 40352 | 3.42% |
| 2026-04-01 | 71.97 | 69.77 | -1.63 | -2.28% | 68.75 | 72.99 | 68292 | 47824 | 3.92% |
| 2026-03-31 | 74.22 | 71.40 | -3.42 | -4.57% | 71.00 | 75.18 | 83511 | 60535 | 4.79% |
| 2026-03-30 | 78.93 | 74.82 | -1.46 | -1.91% | 74.60 | 82.93 | 114827 | 88432 | 6.58% |
| 2026-03-27 | 70.30 | 76.28 | 4.62 | 6.45% | 70.20 | 82.66 | 146349 | 113041 | 8.39% |
| 2026-03-26 | 67.59 | 71.66 | 4.03 | 5.96% | 67.00 | 74.73 | 124449 | 89060 | 7.14% |
| 2026-03-25 | 68.42 | 67.63 | -1.71 | -2.47% | 66.80 | 68.88 | 85153 | 57543 | 4.88% |
| 2026-03-24 | 71.26 | 69.34 | -1.87 | -2.63% | 67.28 | 72.31 | 91973 | 63644 | 5.27% |
| 2026-03-23 | 67.79 | 71.21 | 1.52 | 2.18% | 67.79 | 73.97 | 116046 | 83190 | 6.65% |
| 2026-03-20 | 61.45 | 69.69 | 8.28 | 13.48% | 61.09 | 72.00 | 140919 | 95527 | 8.08% |
| 2026-03-19 | 62.69 | 61.41 | 1.79 | 3.00% | 61.00 | 64.35 | 52482 | 32567 | 3.01% |
| 2026-03-18 | 60.10 | 59.62 | -0.58 | -0.96% | 58.79 | 60.70 | 26695 | 15877 | 3.50% |
| 2026-03-17 | 61.87 | 60.20 | -1.67 | -2.70% | 60.01 | 62.79 | 32026 | 19622 | 4.20% |
| 2026-03-16 | 62.60 | 61.87 | -0.80 | -1.28% | 61.60 | 64.20 | 44338 | 27871 | 5.81% |