致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 60.20 | 61.12 | 1.07 | 1.78% | 60.20 | 63.00 | 34294 | 21187 | 4.50% |
| 2025-10-30 | 64.54 | 60.05 | -4.81 | -7.42% | 59.63 | 64.91 | 53642 | 32927 | 7.03% |
| 2025-10-29 | 63.00 | 64.86 | -1.93 | -2.89% | 62.00 | 65.38 | 44199 | 28246 | 5.79% |
| 2025-10-28 | 67.51 | 66.79 | -0.05 | -0.07% | 66.60 | 68.68 | 21862 | 14736 | 2.87% |
| 2025-10-27 | 66.64 | 66.84 | 1.03 | 1.57% | 65.43 | 67.30 | 20260 | 13440 | 2.66% |
| 2025-10-24 | 63.97 | 65.81 | 2.31 | 3.64% | 63.52 | 66.65 | 21131 | 13846 | 2.77% |
| 2025-10-23 | 63.08 | 63.50 | 0.42 | 0.67% | 61.47 | 63.56 | 18587 | 11610 | 2.44% |
| 2025-10-22 | 63.76 | 63.08 | -0.85 | -1.33% | 62.62 | 64.00 | 14854 | 9401 | 1.95% |
| 2025-10-21 | 64.24 | 63.93 | 0.03 | 0.05% | 63.61 | 64.80 | 17667 | 11341 | 2.32% |
| 2025-10-20 | 65.83 | 63.90 | -1.02 | -1.57% | 63.67 | 66.20 | 22930 | 14877 | 3.01% |
| 2025-10-17 | 67.66 | 64.92 | -2.76 | -4.08% | 64.71 | 67.80 | 21863 | 14377 | 2.87% |
| 2025-10-16 | 70.35 | 67.68 | -3.00 | -4.24% | 67.44 | 70.49 | 21265 | 14582 | 2.79% |
| 2025-10-15 | 70.00 | 70.68 | 1.94 | 2.82% | 68.50 | 71.23 | 14428 | 10096 | 1.89% |
| 2025-10-14 | 73.10 | 68.74 | -4.12 | -5.65% | 68.50 | 73.35 | 23599 | 16662 | 3.09% |
| 2025-10-13 | 67.92 | 72.86 | -0.27 | -0.37% | 67.00 | 73.29 | 27992 | 19951 | 3.67% |
| 2025-10-10 | 74.90 | 73.13 | -2.13 | -2.83% | 73.00 | 75.95 | 19583 | 14482 | 2.57% |
| 2025-10-09 | 78.76 | 75.26 | -0.20 | -0.27% | 74.66 | 78.80 | 24116 | 18359 | 3.16% |
| 2025-09-30 | 77.20 | 75.46 | -1.43 | -1.86% | 74.80 | 77.20 | 24304 | 18429 | 3.19% |
| 2025-09-29 | 75.13 | 76.89 | 2.89 | 3.91% | 74.38 | 77.77 | 31934 | 24347 | 4.19% |
| 2025-09-26 | 72.41 | 74.00 | 1.22 | 1.68% | 72.40 | 77.90 | 37566 | 28358 | 4.92% |
| 2025-09-25 | 72.11 | 72.78 | 0.95 | 1.32% | 71.07 | 73.90 | 32676 | 23754 | 4.28% |
| 2025-09-24 | 66.47 | 71.83 | 5.04 | 7.55% | 66.02 | 72.22 | 45112 | 31770 | 5.91% |
| 2025-09-23 | 69.58 | 66.79 | -2.79 | -4.01% | 65.50 | 69.58 | 28655 | 19190 | 3.76% |
| 2025-09-22 | 68.50 | 69.58 | 1.08 | 1.58% | 68.00 | 70.87 | 15847 | 11028 | 2.08% |
| 2025-09-19 | 69.81 | 68.50 | -1.25 | -1.79% | 68.48 | 70.35 | 19007 | 13171 | 2.49% |
| 2025-09-18 | 71.58 | 69.75 | -2.74 | -3.78% | 68.65 | 72.48 | 32431 | 23002 | 6.74% |
| 2025-09-17 | 67.97 | 72.49 | 4.26 | 6.24% | 67.22 | 73.58 | 45176 | 32215 | 9.38% |
| 2025-09-16 | 68.77 | 68.23 | -0.70 | -1.02% | 66.91 | 68.89 | 26449 | 17944 | 5.49% |
| 2025-09-15 | 66.40 | 68.93 | 3.43 | 5.24% | 66.30 | 69.99 | 48897 | 33581 | 10.16% |
| 2025-09-12 | 68.00 | 65.50 | -2.38 | -3.51% | 65.42 | 68.59 | 35483 | 23519 | 7.37% |
| 2025-09-11 | 67.58 | 67.88 | -0.02 | -0.03% | 66.35 | 68.11 | 21906 | 14763 | 4.55% |
| 2025-09-10 | 66.78 | 67.90 | 0.35 | 0.52% | 66.11 | 67.96 | 26056 | 17495 | 5.41% |
| 2025-09-09 | 69.38 | 67.55 | -2.17 | -3.11% | 67.28 | 70.30 | 34119 | 23363 | 7.09% |
| 2025-09-08 | 72.31 | 69.72 | -2.59 | -3.58% | 69.40 | 72.33 | 54545 | 38190 | 11.33% |
| 2025-09-05 | 66.95 | 72.31 | 5.38 | 8.04% | 66.43 | 72.67 | 81720 | 57946 | 16.97% |
| 2025-09-04 | 69.00 | 66.93 | -0.48 | -0.71% | 66.08 | 70.46 | 41950 | 28501 | 8.71% |
| 2025-09-03 | 64.51 | 67.41 | 3.08 | 4.79% | 64.28 | 69.00 | 61436 | 41493 | 12.76% |
| 2025-09-02 | 65.58 | 64.33 | -1.83 | -2.77% | 63.08 | 66.08 | 31066 | 19915 | 6.45% |
| 2025-09-01 | 66.11 | 66.16 | -0.36 | -0.54% | 64.80 | 66.65 | 40584 | 26658 | 8.43% |
| 2025-08-29 | 64.98 | 66.52 | 1.87 | 2.89% | 64.77 | 67.28 | 47451 | 31356 | 9.86% |
| 2025-08-28 | 65.26 | 64.65 | -0.58 | -0.89% | 63.28 | 65.98 | 43884 | 28365 | 9.11% |
| 2025-08-27 | 60.17 | 65.23 | 5.07 | 8.43% | 60.01 | 69.27 | 95029 | 61664 | 19.74% |
| 2025-08-26 | 59.44 | 60.16 | 0.71 | 1.19% | 58.68 | 60.74 | 39109 | 23399 | 8.12% |
| 2025-08-25 | 60.84 | 59.45 | -3.28 | -5.23% | 58.58 | 61.25 | 79410 | 47465 | 16.49% |
| 2025-08-22 | 61.08 | 62.73 | 1.76 | 2.89% | 60.98 | 64.14 | 43189 | 27077 | 9.74% |
| 2025-08-21 | 61.12 | 60.97 | -0.13 | -0.21% | 60.40 | 61.55 | 21095 | 12848 | 4.76% |
| 2025-08-20 | 61.47 | 61.10 | -0.57 | -0.92% | 60.05 | 61.76 | 30772 | 18638 | 6.94% |
| 2025-08-19 | 62.91 | 61.67 | -1.46 | -2.31% | 61.35 | 63.28 | 24341 | 15073 | 5.49% |
| 2025-08-18 | 63.84 | 63.13 | -0.68 | -1.07% | 61.77 | 63.84 | 59332 | 37148 | 13.39% |
| 2025-08-15 | 62.25 | 63.81 | 2.43 | 3.96% | 61.76 | 64.80 | 39680 | 25256 | 8.95% |
| 2025-08-14 | 62.33 | 61.38 | -0.62 | -1.00% | 61.38 | 63.17 | 41222 | 25565 | 9.30% |
| 2025-08-13 | 57.04 | 62.00 | 5.00 | 8.77% | 57.04 | 62.81 | 62883 | 37585 | 14.19% |
| 2025-08-12 | 57.18 | 57.00 | -0.22 | -0.38% | 56.43 | 57.29 | 12920 | 7340 | 2.91% |
| 2025-08-11 | 56.62 | 57.22 | 1.40 | 2.51% | 56.10 | 57.48 | 20310 | 11576 | 4.58% |
| 2025-08-08 | 56.58 | 55.82 | -0.76 | -1.34% | 55.62 | 56.66 | 15030 | 8413 | 3.39% |
| 2025-08-07 | 57.45 | 56.58 | -0.88 | -1.53% | 56.30 | 57.67 | 12903 | 7321 | 2.91% |
| 2025-08-06 | 57.39 | 57.46 | -0.06 | -0.10% | 57.07 | 58.47 | 16215 | 9353 | 3.66% |
| 2025-08-05 | 56.44 | 57.52 | 1.08 | 1.91% | 56.05 | 57.75 | 23471 | 13345 | 5.29% |
| 2025-08-04 | 54.53 | 56.44 | 1.74 | 3.18% | 54.08 | 57.43 | 28792 | 16165 | 6.50% |
| 2025-08-01 | 53.75 | 54.70 | 0.73 | 1.35% | 53.55 | 54.79 | 17939 | 9749 | 4.05% |
| 2025-07-31 | 55.40 | 53.97 | -1.40 | -2.53% | 53.54 | 55.73 | 29454 | 16049 | 6.64% |
| 2025-07-30 | 56.37 | 55.37 | -1.21 | -2.14% | 54.85 | 56.56 | 19227 | 10700 | 4.34% |
| 2025-07-29 | 57.03 | 56.58 | -0.64 | -1.12% | 56.17 | 57.66 | 21995 | 12468 | 4.96% |
| 2025-07-28 | 56.90 | 57.22 | 0.40 | 0.70% | 56.50 | 57.27 | 15718 | 8954 | 3.55% |
| 2025-07-25 | 56.87 | 56.82 | -0.16 | -0.28% | 56.67 | 57.50 | 16936 | 9655 | 3.82% |
| 2025-07-24 | 57.48 | 56.98 | -0.83 | -1.44% | 56.58 | 58.16 | 30742 | 17579 | 6.94% |