当前时间：2026-05-08 17:00:16 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 9.46 | 9.84 | 0.38 | 4.02% | 9.41 | 10.08 | 91102 | 8906 | 3.44% |
| 2026-05-07 | 9.47 | 9.46 | 0.02 | 0.21% | 9.42 | 9.58 | 29123 | 2772 | 1.10% |
| 2026-05-06 | 9.39 | 9.44 | 0.08 | 0.85% | 9.36 | 9.48 | 25558 | 2412 | 0.97% |
| 2026-04-30 | 9.39 | 9.36 | -0.05 | -0.53% | 9.34 | 9.44 | 25227 | 2366 | 0.95% |
| 2026-04-29 | 9.46 | 9.41 | -0.04 | -0.42% | 9.33 | 9.49 | 36749 | 3467 | 1.39% |
| 2026-04-28 | 9.50 | 9.45 | -0.03 | -0.32% | 9.41 | 9.57 | 32887 | 3113 | 1.24% |
| 2026-04-27 | 9.40 | 9.48 | 0.19 | 2.05% | 9.18 | 9.49 | 33906 | 3174 | 1.28% |
| 2026-04-24 | 9.28 | 9.29 | 0.02 | 0.22% | 9.15 | 9.33 | 24385 | 2250 | 0.92% |
| 2026-04-23 | 9.30 | 9.27 | -0.06 | -0.64% | 9.23 | 9.34 | 19959 | 1851 | 0.75% |
| 2026-04-22 | 9.41 | 9.33 | -0.08 | -0.85% | 9.27 | 9.41 | 15476 | 1442 | 0.58% |
| 2026-04-21 | 9.37 | 9.41 | 0.04 | 0.43% | 9.33 | 9.42 | 20863 | 1956 | 0.79% |
| 2026-04-20 | 9.36 | 9.37 | 0.02 | 0.21% | 9.27 | 9.38 | 17118 | 1596 | 0.65% |
| 2026-04-17 | 9.39 | 9.35 | -0.03 | -0.32% | 9.28 | 9.40 | 13744 | 1280 | 0.52% |
| 2026-04-16 | 9.36 | 9.38 | 0.08 | 0.86% | 9.25 | 9.41 | 22419 | 2095 | 0.85% |
| 2026-04-15 | 9.39 | 9.30 | -0.05 | -0.53% | 9.30 | 9.39 | 16208 | 1514 | 0.61% |
| 2026-04-14 | 9.42 | 9.35 | 0.04 | 0.43% | 9.29 | 9.44 | 14588 | 1362 | 0.55% |
| 2026-04-13 | 9.33 | 9.31 | -0.02 | -0.21% | 9.26 | 9.36 | 16610 | 1545 | 0.63% |
| 2026-04-10 | 9.28 | 9.33 | 0.09 | 0.97% | 9.24 | 9.39 | 18730 | 1750 | 0.71% |
| 2026-04-09 | 9.31 | 9.24 | -0.06 | -0.65% | 9.19 | 9.34 | 18468 | 1708 | 0.70% |
| 2026-04-08 | 9.18 | 9.30 | 0.26 | 2.88% | 9.13 | 9.30 | 20885 | 1934 | 0.79% |
| 2026-04-07 | 8.90 | 9.04 | 0.15 | 1.69% | 8.89 | 9.11 | 14815 | 1337 | 0.56% |
| 2026-04-03 | 9.15 | 8.89 | -0.25 | -2.74% | 8.86 | 9.18 | 18275 | 1638 | 0.69% |
| 2026-04-02 | 9.27 | 9.14 | -0.10 | -1.08% | 9.04 | 9.31 | 25542 | 2345 | 0.96% |
| 2026-04-01 | 9.28 | 9.24 | 0.11 | 1.20% | 9.14 | 9.28 | 21402 | 1976 | 0.81% |
| 2026-03-31 | 9.21 | 9.13 | -0.06 | -0.65% | 9.12 | 9.31 | 22084 | 2038 | 0.83% |
| 2026-03-30 | 8.99 | 9.19 | 0.07 | 0.77% | 8.99 | 9.20 | 24989 | 2281 | 0.94% |
| 2026-03-27 | 9.00 | 9.12 | 0.08 | 0.88% | 8.90 | 9.15 | 31122 | 2820 | 1.17% |
| 2026-03-26 | 9.08 | 9.04 | -0.04 | -0.44% | 8.99 | 9.23 | 25180 | 2289 | 0.95% |
| 2026-03-25 | 8.97 | 9.08 | 0.14 | 1.57% | 8.95 | 9.14 | 23478 | 2129 | 0.89% |
| 2026-03-24 | 8.77 | 8.94 | 0.34 | 3.95% | 8.64 | 8.96 | 31482 | 2775 | 1.19% |
| 2026-03-23 | 9.06 | 8.60 | -0.50 | -5.49% | 8.55 | 9.06 | 44710 | 3907 | 1.69% |
| 2026-03-20 | 9.43 | 9.10 | -0.28 | -2.99% | 9.10 | 9.46 | 27850 | 2572 | 1.05% |
| 2026-03-19 | 9.55 | 9.38 | -0.19 | -1.99% | 9.35 | 9.61 | 26024 | 2467 | 0.98% |
| 2026-03-18 | 9.51 | 9.57 | 0.09 | 0.95% | 9.41 | 9.58 | 27209 | 2583 | 1.03% |
| 2026-03-17 | 9.57 | 9.48 | -0.08 | -0.84% | 9.46 | 9.64 | 26436 | 2530 | 1.00% |
| 2026-03-16 | 9.55 | 9.56 | 0.01 | 0.10% | 9.49 | 9.60 | 20457 | 1950 | 0.77% |
| 2026-03-13 | 9.51 | 9.55 | 0.04 | 0.42% | 9.43 | 9.65 | 28328 | 2709 | 1.07% |
| 2026-03-12 | 9.59 | 9.51 | -0.08 | -0.83% | 9.47 | 9.60 | 27583 | 2627 | 1.04% |
| 2026-03-11 | 9.61 | 9.59 | -0.02 | -0.21% | 9.57 | 9.67 | 25423 | 2445 | 0.96% |
| 2026-03-10 | 9.46 | 9.61 | 0.20 | 2.13% | 9.46 | 9.64 | 31417 | 3000 | 1.19% |
| 2026-03-09 | 9.48 | 9.41 | -0.14 | -1.47% | 9.34 | 9.52 | 29337 | 2758 | 1.11% |
| 2026-03-06 | 9.36 | 9.55 | 0.18 | 1.92% | 9.32 | 9.55 | 24853 | 2358 | 0.94% |
| 2026-03-05 | 9.33 | 9.37 | 0.13 | 1.41% | 9.33 | 9.45 | 25790 | 2421 | 0.97% |
| 2026-03-04 | 9.25 | 9.24 | -0.08 | -0.86% | 9.18 | 9.36 | 35437 | 3280 | 1.34% |
| 2026-03-03 | 9.58 | 9.32 | -0.19 | -2.00% | 9.31 | 9.60 | 38096 | 3600 | 1.44% |
| 2026-03-02 | 9.81 | 9.51 | -0.39 | -3.94% | 9.48 | 9.85 | 63524 | 6108 | 2.40% |
| 2026-02-27 | 9.93 | 9.90 | -0.04 | -0.40% | 9.85 | 9.95 | 28102 | 2781 | 1.06% |
| 2026-02-26 | 9.91 | 9.94 | 0.06 | 0.61% | 9.84 | 9.94 | 27860 | 2757 | 1.05% |
| 2026-02-25 | 9.90 | 9.88 | 0.00 | 0.00% | 9.86 | 9.97 | 24880 | 2470 | 0.94% |
| 2026-02-24 | 9.80 | 9.88 | 0.14 | 1.44% | 9.78 | 9.89 | 28151 | 2775 | 1.06% |
| 2026-02-13 | 9.86 | 9.74 | -0.07 | -0.71% | 9.72 | 9.87 | 27199 | 2667 | 1.03% |
| 2026-02-12 | 9.97 | 9.81 | -0.14 | -1.41% | 9.80 | 9.97 | 39834 | 3930 | 1.50% |
| 2026-02-11 | 9.95 | 9.95 | 0.03 | 0.30% | 9.90 | 9.97 | 26103 | 2595 | 0.99% |
| 2026-02-10 | 10.03 | 9.92 | -0.09 | -0.90% | 9.92 | 10.06 | 36513 | 3645 | 1.38% |
| 2026-02-09 | 9.97 | 10.01 | 0.10 | 1.01% | 9.93 | 10.07 | 42480 | 4244 | 1.60% |
| 2026-02-06 | 9.92 | 9.91 | -0.02 | -0.20% | 9.87 | 9.99 | 30925 | 3075 | 1.17% |
| 2026-02-05 | 9.94 | 9.93 | -0.02 | -0.20% | 9.90 | 10.03 | 41478 | 4134 | 1.57% |
| 2026-02-04 | 9.85 | 9.95 | 0.11 | 1.12% | 9.79 | 9.96 | 39978 | 3963 | 1.51% |
| 2026-02-03 | 9.80 | 9.84 | 0.13 | 1.34% | 9.73 | 9.85 | 32076 | 3146 | 1.21% |
| 2026-02-02 | 9.90 | 9.71 | -0.21 | -2.12% | 9.71 | 9.97 | 41338 | 4084 | 1.56% |
| 2026-01-30 | 9.78 | 9.92 | 0.12 | 1.22% | 9.73 | 9.95 | 45707 | 4518 | 1.73% |
| 2026-01-29 | 9.81 | 9.80 | 0.01 | 0.10% | 9.71 | 9.91 | 35885 | 3522 | 1.35% |
| 2026-01-28 | 9.85 | 9.79 | -0.10 | -1.01% | 9.78 | 9.91 | 29144 | 2869 | 1.10% |