当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.43 | 9.10 | -0.28 | -2.99% | 9.10 | 9.46 | 27850 | 2572 | 1.05% |
| 2026-03-19 | 9.55 | 9.38 | -0.19 | -1.99% | 9.35 | 9.61 | 26024 | 2467 | 0.98% |
| 2026-03-18 | 9.51 | 9.57 | 0.09 | 0.95% | 9.41 | 9.58 | 27209 | 2583 | 1.03% |
| 2026-03-17 | 9.57 | 9.48 | -0.08 | -0.84% | 9.46 | 9.64 | 26436 | 2530 | 1.00% |
| 2026-03-16 | 9.55 | 9.56 | 0.01 | 0.10% | 9.49 | 9.60 | 20457 | 1950 | 0.77% |
| 2026-03-13 | 9.51 | 9.55 | 0.04 | 0.42% | 9.43 | 9.65 | 28328 | 2709 | 1.07% |
| 2026-03-12 | 9.59 | 9.51 | -0.08 | -0.83% | 9.47 | 9.60 | 27583 | 2627 | 1.04% |
| 2026-03-11 | 9.61 | 9.59 | -0.02 | -0.21% | 9.57 | 9.67 | 25423 | 2445 | 0.96% |
| 2026-03-10 | 9.46 | 9.61 | 0.20 | 2.13% | 9.46 | 9.64 | 31417 | 3000 | 1.19% |
| 2026-03-09 | 9.48 | 9.41 | -0.14 | -1.47% | 9.34 | 9.52 | 29337 | 2758 | 1.11% |
| 2026-03-06 | 9.36 | 9.55 | 0.18 | 1.92% | 9.32 | 9.55 | 24853 | 2358 | 0.94% |
| 2026-03-05 | 9.33 | 9.37 | 0.13 | 1.41% | 9.33 | 9.45 | 25790 | 2421 | 0.97% |
| 2026-03-04 | 9.25 | 9.24 | -0.08 | -0.86% | 9.18 | 9.36 | 35437 | 3280 | 1.34% |
| 2026-03-03 | 9.58 | 9.32 | -0.19 | -2.00% | 9.31 | 9.60 | 38096 | 3600 | 1.44% |
| 2026-03-02 | 9.81 | 9.51 | -0.39 | -3.94% | 9.48 | 9.85 | 63524 | 6108 | 2.40% |
| 2026-02-27 | 9.93 | 9.90 | -0.04 | -0.40% | 9.85 | 9.95 | 28102 | 2781 | 1.06% |
| 2026-02-26 | 9.91 | 9.94 | 0.06 | 0.61% | 9.84 | 9.94 | 27860 | 2757 | 1.05% |
| 2026-02-25 | 9.90 | 9.88 | 0.00 | 0.00% | 9.86 | 9.97 | 24880 | 2470 | 0.94% |
| 2026-02-24 | 9.80 | 9.88 | 0.14 | 1.44% | 9.78 | 9.89 | 28151 | 2775 | 1.06% |
| 2026-02-13 | 9.86 | 9.74 | -0.07 | -0.71% | 9.72 | 9.87 | 27199 | 2667 | 1.03% |
| 2026-02-12 | 9.97 | 9.81 | -0.14 | -1.41% | 9.80 | 9.97 | 39834 | 3930 | 1.50% |
| 2026-02-11 | 9.95 | 9.95 | 0.03 | 0.30% | 9.90 | 9.97 | 26103 | 2595 | 0.99% |
| 2026-02-10 | 10.03 | 9.92 | -0.09 | -0.90% | 9.92 | 10.06 | 36513 | 3645 | 1.38% |
| 2026-02-09 | 9.97 | 10.01 | 0.10 | 1.01% | 9.93 | 10.07 | 42480 | 4244 | 1.60% |
| 2026-02-06 | 9.92 | 9.91 | -0.02 | -0.20% | 9.87 | 9.99 | 30925 | 3075 | 1.17% |
| 2026-02-05 | 9.94 | 9.93 | -0.02 | -0.20% | 9.90 | 10.03 | 41478 | 4134 | 1.57% |
| 2026-02-04 | 9.85 | 9.95 | 0.11 | 1.12% | 9.79 | 9.96 | 39978 | 3963 | 1.51% |
| 2026-02-03 | 9.80 | 9.84 | 0.13 | 1.34% | 9.73 | 9.85 | 32076 | 3146 | 1.21% |
| 2026-02-02 | 9.90 | 9.71 | -0.21 | -2.12% | 9.71 | 9.97 | 41338 | 4084 | 1.56% |
| 2026-01-30 | 9.78 | 9.92 | 0.12 | 1.22% | 9.73 | 9.95 | 45707 | 4518 | 1.73% |
| 2026-01-29 | 9.81 | 9.80 | 0.01 | 0.10% | 9.71 | 9.91 | 35885 | 3522 | 1.35% |
| 2026-01-28 | 9.85 | 9.79 | -0.10 | -1.01% | 9.78 | 9.91 | 29144 | 2869 | 1.10% |
| 2026-01-27 | 9.90 | 9.89 | -0.01 | -0.10% | 9.67 | 9.94 | 33489 | 3287 | 1.26% |
| 2026-01-26 | 9.94 | 9.90 | -0.03 | -0.30% | 9.84 | 10.00 | 42454 | 4214 | 1.60% |
| 2026-01-23 | 9.92 | 9.93 | 0.04 | 0.40% | 9.87 | 9.96 | 29741 | 2950 | 1.12% |
| 2026-01-22 | 9.88 | 9.89 | 0.00 | 0.00% | 9.85 | 9.94 | 25792 | 2553 | 0.97% |
| 2026-01-21 | 9.85 | 9.89 | 0.04 | 0.41% | 9.76 | 9.89 | 30132 | 2967 | 1.14% |
| 2026-01-20 | 9.86 | 9.85 | -0.01 | -0.10% | 9.79 | 9.94 | 40191 | 3965 | 1.52% |
| 2026-01-19 | 9.73 | 9.86 | 0.10 | 1.02% | 9.70 | 9.86 | 44430 | 4351 | 1.68% |
| 2026-01-16 | 9.80 | 9.76 | 0.02 | 0.21% | 9.68 | 9.83 | 30874 | 3010 | 1.17% |
| 2026-01-15 | 9.74 | 9.74 | 0.00 | 0.00% | 9.66 | 9.78 | 39290 | 3819 | 1.48% |
| 2026-01-14 | 9.74 | 9.74 | 0.04 | 0.41% | 9.60 | 9.81 | 58329 | 5674 | 2.20% |
| 2026-01-13 | 9.70 | 9.70 | 0.00 | 0.00% | 9.63 | 9.80 | 56992 | 5549 | 2.15% |
| 2026-01-12 | 9.62 | 9.70 | 0.12 | 1.25% | 9.54 | 9.71 | 59237 | 5705 | 2.24% |
| 2026-01-09 | 9.58 | 9.58 | 0.04 | 0.42% | 9.50 | 9.58 | 46357 | 4423 | 1.75% |
| 2026-01-08 | 9.44 | 9.54 | 0.10 | 1.06% | 9.41 | 9.57 | 38805 | 3690 | 1.46% |
| 2026-01-07 | 9.50 | 9.44 | -0.08 | -0.84% | 9.43 | 9.54 | 32550 | 3085 | 1.23% |
| 2026-01-06 | 9.47 | 9.52 | 0.06 | 0.63% | 9.43 | 9.53 | 40915 | 3885 | 1.54% |
| 2026-01-05 | 9.34 | 9.46 | 0.12 | 1.28% | 9.33 | 9.48 | 37604 | 3541 | 1.42% |
| 2025-12-31 | 9.33 | 9.34 | 0.04 | 0.43% | 9.25 | 9.36 | 25330 | 2359 | 0.96% |
| 2025-12-30 | 9.30 | 9.30 | 0.00 | 0.00% | 9.23 | 9.35 | 29520 | 2745 | 1.11% |
| 2025-12-29 | 9.39 | 9.30 | -0.07 | -0.75% | 9.28 | 9.39 | 29597 | 2759 | 1.12% |
| 2025-12-26 | 9.49 | 9.37 | -0.13 | -1.37% | 9.36 | 9.51 | 41632 | 3924 | 1.57% |
| 2025-12-25 | 9.42 | 9.50 | 0.06 | 0.64% | 9.41 | 9.51 | 31403 | 2974 | 1.19% |
| 2025-12-24 | 9.46 | 9.44 | 0.03 | 0.32% | 9.39 | 9.46 | 19816 | 1868 | 0.75% |
| 2025-12-23 | 9.48 | 9.41 | -0.07 | -0.74% | 9.39 | 9.52 | 26886 | 2532 | 1.01% |
| 2025-12-22 | 9.56 | 9.48 | -0.07 | -0.73% | 9.46 | 9.58 | 40821 | 3883 | 1.54% |
| 2025-12-19 | 9.43 | 9.55 | 0.10 | 1.06% | 9.43 | 9.55 | 32974 | 3135 | 1.24% |
| 2025-12-18 | 9.33 | 9.45 | 0.05 | 0.53% | 9.30 | 9.57 | 36552 | 3459 | 1.38% |
| 2025-12-17 | 9.41 | 9.40 | 0.00 | 0.00% | 9.22 | 9.44 | 29605 | 2766 | 1.12% |
| 2025-12-16 | 9.38 | 9.40 | 0.02 | 0.21% | 9.32 | 9.44 | 25759 | 2415 | 0.97% |
| 2025-12-15 | 9.39 | 9.38 | -0.02 | -0.21% | 9.34 | 9.46 | 18500 | 1737 | 0.70% |
| 2025-12-12 | 9.48 | 9.40 | -0.04 | -0.42% | 9.38 | 9.53 | 26070 | 2462 | 0.98% |