当前时间：2026-06-25 22:19:42 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 7.88 | 7.71 | -0.33 | -4.10% | 7.58 | 7.90 | 42401 | 3272 | 1.60% |
| 2026-06-24 | 8.26 | 8.04 | -0.23 | -2.78% | 7.95 | 8.35 | 21657 | 1747 | 0.82% |
| 2026-06-23 | 8.15 | 8.27 | 0.09 | 1.10% | 8.13 | 8.36 | 21366 | 1771 | 0.81% |
| 2026-06-22 | 8.25 | 8.18 | -0.05 | -0.61% | 8.01 | 8.26 | 22790 | 1843 | 0.86% |
| 2026-06-18 | 8.17 | 8.23 | 0.03 | 0.37% | 8.08 | 8.25 | 16357 | 1337 | 0.62% |
| 2026-06-17 | 8.30 | 8.20 | -0.14 | -1.68% | 8.14 | 8.35 | 22250 | 1829 | 0.84% |
| 2026-06-16 | 8.47 | 8.34 | -0.15 | -1.77% | 8.29 | 8.50 | 24895 | 2076 | 0.94% |
| 2026-06-15 | 8.55 | 8.49 | -0.02 | -0.24% | 8.43 | 8.64 | 22874 | 1949 | 0.86% |
| 2026-06-12 | 8.58 | 8.51 | -0.03 | -0.35% | 8.43 | 8.63 | 26159 | 2231 | 0.99% |
| 2026-06-11 | 8.66 | 8.54 | -0.21 | -2.40% | 8.49 | 8.88 | 24575 | 2126 | 0.93% |
| 2026-06-10 | 8.69 | 8.75 | 0.02 | 0.23% | 8.62 | 9.16 | 44967 | 3999 | 1.70% |
| 2026-06-09 | 8.41 | 8.73 | 0.32 | 3.80% | 8.30 | 8.78 | 46822 | 4023 | 1.77% |
| 2026-06-08 | 8.20 | 8.41 | 0.06 | 0.72% | 8.18 | 8.63 | 39415 | 3330 | 1.49% |
| 2026-06-05 | 8.24 | 8.35 | 0.16 | 1.95% | 8.16 | 8.43 | 22365 | 1854 | 0.84% |
| 2026-06-04 | 8.49 | 8.34 | -0.14 | -1.65% | 8.23 | 8.52 | 22805 | 1895 | 0.86% |
| 2026-06-03 | 8.69 | 8.48 | -0.17 | -1.97% | 8.45 | 8.69 | 23495 | 2005 | 0.89% |
| 2026-06-02 | 8.82 | 8.65 | -0.17 | -1.93% | 8.61 | 8.84 | 22656 | 1967 | 0.86% |
| 2026-06-01 | 8.69 | 8.82 | 0.12 | 1.38% | 8.63 | 8.85 | 22994 | 2019 | 0.87% |
| 2026-05-29 | 8.96 | 8.70 | -0.17 | -1.92% | 8.65 | 8.96 | 33228 | 2909 | 1.25% |
| 2026-05-28 | 8.62 | 8.87 | 0.25 | 2.90% | 8.56 | 9.03 | 43949 | 3860 | 1.66% |
| 2026-05-27 | 8.72 | 8.62 | -0.13 | -1.49% | 8.55 | 8.78 | 28662 | 2468 | 1.08% |
| 2026-05-26 | 8.94 | 8.75 | -0.13 | -1.46% | 8.60 | 8.94 | 31752 | 2764 | 1.20% |
| 2026-05-25 | 9.05 | 8.88 | -0.14 | -1.55% | 8.80 | 9.06 | 24630 | 2191 | 0.93% |
| 2026-05-22 | 9.04 | 9.02 | 0.10 | 1.12% | 8.91 | 9.09 | 23323 | 2097 | 0.88% |
| 2026-05-21 | 9.14 | 8.92 | -0.22 | -2.41% | 8.92 | 9.28 | 28208 | 2568 | 1.07% |
| 2026-05-20 | 9.32 | 9.14 | -0.18 | -1.93% | 9.09 | 9.32 | 27669 | 2529 | 1.04% |
| 2026-05-19 | 9.24 | 9.32 | 0.10 | 1.08% | 9.22 | 9.37 | 26156 | 2434 | 0.99% |
| 2026-05-18 | 9.21 | 9.22 | -0.03 | -0.32% | 9.08 | 9.26 | 28469 | 2609 | 1.07% |
| 2026-05-15 | 9.26 | 9.25 | -0.07 | -0.75% | 9.22 | 9.43 | 31765 | 2958 | 1.20% |
| 2026-05-14 | 9.52 | 9.32 | -0.18 | -1.89% | 9.24 | 9.58 | 39705 | 3707 | 1.50% |
| 2026-05-13 | 9.63 | 9.50 | 0.00 | 0.00% | 9.46 | 9.64 | 30528 | 2905 | 1.15% |
| 2026-05-12 | 9.77 | 9.50 | -0.21 | -2.16% | 9.47 | 9.77 | 47255 | 4518 | 1.78% |
| 2026-05-11 | 9.79 | 9.71 | -0.13 | -1.32% | 9.63 | 10.00 | 73625 | 7139 | 2.78% |
| 2026-05-08 | 9.46 | 9.84 | 0.38 | 4.02% | 9.41 | 10.08 | 91102 | 8906 | 3.44% |
| 2026-05-07 | 9.47 | 9.46 | 0.02 | 0.21% | 9.42 | 9.58 | 29123 | 2772 | 1.10% |
| 2026-05-06 | 9.39 | 9.44 | 0.08 | 0.85% | 9.36 | 9.48 | 25558 | 2412 | 0.97% |
| 2026-04-30 | 9.39 | 9.36 | -0.05 | -0.53% | 9.34 | 9.44 | 25227 | 2366 | 0.95% |
| 2026-04-29 | 9.46 | 9.41 | -0.04 | -0.42% | 9.33 | 9.49 | 36749 | 3467 | 1.39% |
| 2026-04-28 | 9.50 | 9.45 | -0.03 | -0.32% | 9.41 | 9.57 | 32887 | 3113 | 1.24% |
| 2026-04-27 | 9.40 | 9.48 | 0.19 | 2.05% | 9.18 | 9.49 | 33906 | 3174 | 1.28% |
| 2026-04-24 | 9.28 | 9.29 | 0.02 | 0.22% | 9.15 | 9.33 | 24385 | 2250 | 0.92% |
| 2026-04-23 | 9.30 | 9.27 | -0.06 | -0.64% | 9.23 | 9.34 | 19959 | 1851 | 0.75% |
| 2026-04-22 | 9.41 | 9.33 | -0.08 | -0.85% | 9.27 | 9.41 | 15476 | 1442 | 0.58% |
| 2026-04-21 | 9.37 | 9.41 | 0.04 | 0.43% | 9.33 | 9.42 | 20863 | 1956 | 0.79% |
| 2026-04-20 | 9.36 | 9.37 | 0.02 | 0.21% | 9.27 | 9.38 | 17118 | 1596 | 0.65% |
| 2026-04-17 | 9.39 | 9.35 | -0.03 | -0.32% | 9.28 | 9.40 | 13744 | 1280 | 0.52% |
| 2026-04-16 | 9.36 | 9.38 | 0.08 | 0.86% | 9.25 | 9.41 | 22419 | 2095 | 0.85% |
| 2026-04-15 | 9.39 | 9.30 | -0.05 | -0.53% | 9.30 | 9.39 | 16208 | 1514 | 0.61% |
| 2026-04-14 | 9.42 | 9.35 | 0.04 | 0.43% | 9.29 | 9.44 | 14588 | 1362 | 0.55% |
| 2026-04-13 | 9.33 | 9.31 | -0.02 | -0.21% | 9.26 | 9.36 | 16610 | 1545 | 0.63% |
| 2026-04-10 | 9.28 | 9.33 | 0.09 | 0.97% | 9.24 | 9.39 | 18730 | 1750 | 0.71% |
| 2026-04-09 | 9.31 | 9.24 | -0.06 | -0.65% | 9.19 | 9.34 | 18468 | 1708 | 0.70% |
| 2026-04-08 | 9.18 | 9.30 | 0.26 | 2.88% | 9.13 | 9.30 | 20885 | 1934 | 0.79% |
| 2026-04-07 | 8.90 | 9.04 | 0.15 | 1.69% | 8.89 | 9.11 | 14815 | 1337 | 0.56% |
| 2026-04-03 | 9.15 | 8.89 | -0.25 | -2.74% | 8.86 | 9.18 | 18275 | 1638 | 0.69% |
| 2026-04-02 | 9.27 | 9.14 | -0.10 | -1.08% | 9.04 | 9.31 | 25542 | 2345 | 0.96% |
| 2026-04-01 | 9.28 | 9.24 | 0.11 | 1.20% | 9.14 | 9.28 | 21402 | 1976 | 0.81% |
| 2026-03-31 | 9.21 | 9.13 | -0.06 | -0.65% | 9.12 | 9.31 | 22084 | 2038 | 0.83% |
| 2026-03-30 | 8.99 | 9.19 | 0.07 | 0.77% | 8.99 | 9.20 | 24989 | 2281 | 0.94% |
| 2026-03-27 | 9.00 | 9.12 | 0.08 | 0.88% | 8.90 | 9.15 | 31122 | 2820 | 1.17% |
| 2026-03-26 | 9.08 | 9.04 | -0.04 | -0.44% | 8.99 | 9.23 | 25180 | 2289 | 0.95% |
| 2026-03-25 | 8.97 | 9.08 | 0.14 | 1.57% | 8.95 | 9.14 | 23478 | 2129 | 0.89% |
| 2026-03-24 | 8.77 | 8.94 | 0.34 | 3.95% | 8.64 | 8.96 | 31482 | 2775 | 1.19% |
| 2026-03-23 | 9.06 | 8.60 | -0.50 | -5.49% | 8.55 | 9.06 | 44710 | 3907 | 1.69% |
| 2026-03-20 | 9.43 | 9.10 | -0.28 | -2.99% | 9.10 | 9.46 | 27850 | 2572 | 1.05% |
| 2026-03-19 | 9.55 | 9.38 | -0.19 | -1.99% | 9.35 | 9.61 | 26024 | 2467 | 0.98% |
| 2026-03-18 | 9.51 | 9.57 | 0.09 | 0.95% | 9.41 | 9.58 | 27209 | 2583 | 1.03% |
| 2026-03-17 | 9.57 | 9.48 | -0.08 | -0.84% | 9.46 | 9.64 | 26436 | 2530 | 1.00% |