当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 53.90 | 50.80 | -2.78 | -5.19% | 50.74 | 54.54 | 18793 | 9731 | 6.18% |
| 2026-03-19 | 54.76 | 53.58 | -1.73 | -3.13% | 53.47 | 55.29 | 7281 | 3936 | 2.39% |
| 2026-03-18 | 54.24 | 55.31 | 1.07 | 1.97% | 54.04 | 55.33 | 6898 | 3772 | 2.27% |
| 2026-03-17 | 55.98 | 54.24 | -1.53 | -2.74% | 54.00 | 56.35 | 7794 | 4289 | 2.56% |
| 2026-03-16 | 55.62 | 55.77 | 0.15 | 0.27% | 54.92 | 56.11 | 7521 | 4175 | 2.47% |
| 2026-03-13 | 55.60 | 55.62 | -0.28 | -0.50% | 55.09 | 56.58 | 7859 | 4383 | 2.58% |
| 2026-03-12 | 56.58 | 55.90 | -0.68 | -1.20% | 55.62 | 56.86 | 8522 | 4788 | 2.80% |
| 2026-03-11 | 58.08 | 56.58 | -1.32 | -2.28% | 56.33 | 58.25 | 10437 | 5968 | 3.43% |
| 2026-03-10 | 55.83 | 57.90 | 2.38 | 4.29% | 55.80 | 58.31 | 12018 | 6894 | 3.95% |
| 2026-03-09 | 55.30 | 55.52 | -0.52 | -0.93% | 53.81 | 55.89 | 10161 | 5577 | 3.34% |
| 2026-03-06 | 54.08 | 56.04 | 2.02 | 3.74% | 54.02 | 56.50 | 12515 | 6966 | 4.11% |
| 2026-03-05 | 55.05 | 54.02 | 0.04 | 0.07% | 53.72 | 55.60 | 11512 | 6251 | 3.78% |
| 2026-03-04 | 54.67 | 53.98 | -0.85 | -1.55% | 53.45 | 55.31 | 12888 | 6995 | 4.24% |
| 2026-03-03 | 57.01 | 54.83 | -2.04 | -3.59% | 54.80 | 57.50 | 14071 | 7892 | 4.62% |
| 2026-03-02 | 58.45 | 56.87 | -2.08 | -3.53% | 55.12 | 58.86 | 19846 | 11272 | 6.52% |
| 2026-02-27 | 59.87 | 58.95 | -1.33 | -2.21% | 58.13 | 60.20 | 16855 | 9918 | 5.54% |
| 2026-02-26 | 60.99 | 60.28 | -0.71 | -1.16% | 59.95 | 61.35 | 11676 | 7056 | 3.84% |
| 2026-02-25 | 61.12 | 60.99 | 0.14 | 0.23% | 60.42 | 61.80 | 12124 | 7404 | 3.98% |
| 2026-02-24 | 62.37 | 60.85 | -0.30 | -0.49% | 60.10 | 62.46 | 13072 | 7976 | 4.30% |
| 2026-02-13 | 64.33 | 61.15 | -3.83 | -5.89% | 61.05 | 64.64 | 22032 | 13730 | 7.24% |
| 2026-02-12 | 61.64 | 64.98 | 3.25 | 5.26% | 61.28 | 66.14 | 31054 | 19980 | 10.20% |
| 2026-02-11 | 62.00 | 61.73 | -0.05 | -0.08% | 61.51 | 64.30 | 21646 | 13626 | 7.11% |
| 2026-02-10 | 62.81 | 61.78 | -1.05 | -1.67% | 61.31 | 64.20 | 20660 | 12971 | 6.79% |
| 2026-02-09 | 62.00 | 62.83 | 1.38 | 2.25% | 61.16 | 63.12 | 20400 | 12725 | 6.70% |
| 2026-02-06 | 59.41 | 61.45 | 1.80 | 3.02% | 58.44 | 62.31 | 20601 | 12566 | 6.77% |
| 2026-02-05 | 59.93 | 59.65 | -0.73 | -1.21% | 59.20 | 60.96 | 15674 | 9405 | 5.15% |
| 2026-02-04 | 58.63 | 60.38 | 1.76 | 3.00% | 57.50 | 60.81 | 20717 | 12327 | 6.81% |
| 2026-02-03 | 57.85 | 58.62 | 0.84 | 1.45% | 57.85 | 60.19 | 18962 | 11166 | 6.23% |
| 2026-02-02 | 60.90 | 57.78 | -2.77 | -4.57% | 57.70 | 61.65 | 26872 | 15864 | 8.83% |
| 2026-01-30 | 55.30 | 60.55 | 4.96 | 8.92% | 55.25 | 61.35 | 50119 | 29734 | 16.47% |
| 2026-01-29 | 55.78 | 55.59 | -0.46 | -0.82% | 55.23 | 58.23 | 21767 | 12404 | 7.15% |
| 2026-01-28 | 56.63 | 56.05 | -1.25 | -2.18% | 55.90 | 57.62 | 13321 | 7548 | 4.38% |
| 2026-01-27 | 55.88 | 57.30 | 1.58 | 2.84% | 54.85 | 57.90 | 18189 | 10266 | 5.98% |
| 2026-01-26 | 56.53 | 55.72 | -0.88 | -1.55% | 55.34 | 56.58 | 13057 | 7286 | 4.29% |
| 2026-01-23 | 56.17 | 56.60 | 0.30 | 0.53% | 55.80 | 56.73 | 10956 | 6182 | 3.60% |
| 2026-01-22 | 56.80 | 56.30 | -0.22 | -0.39% | 55.91 | 56.88 | 9205 | 5176 | 3.02% |
| 2026-01-21 | 55.50 | 56.52 | 0.81 | 1.45% | 55.11 | 56.88 | 12991 | 7298 | 4.27% |
| 2026-01-20 | 56.26 | 55.71 | -0.54 | -0.96% | 55.35 | 57.28 | 14387 | 8051 | 4.73% |
| 2026-01-19 | 55.98 | 56.25 | 0.14 | 0.25% | 55.00 | 56.30 | 15390 | 8592 | 5.06% |
| 2026-01-16 | 55.66 | 56.11 | 0.56 | 1.01% | 54.90 | 56.30 | 17611 | 9796 | 5.79% |
| 2026-01-15 | 57.35 | 55.55 | -1.78 | -3.10% | 55.18 | 57.35 | 22795 | 12688 | 7.49% |
| 2026-01-14 | 57.01 | 57.33 | 0.94 | 1.67% | 56.00 | 59.85 | 40501 | 23491 | 13.31% |
| 2026-01-13 | 60.60 | 56.39 | -6.21 | -9.92% | 56.00 | 60.66 | 58949 | 34242 | 19.37% |
| 2026-01-12 | 60.57 | 62.60 | 5.46 | 9.56% | 59.26 | 64.00 | 62070 | 38296 | 20.40% |
| 2026-01-09 | 54.69 | 57.14 | 2.37 | 4.33% | 53.88 | 57.50 | 31855 | 17861 | 10.47% |
| 2026-01-08 | 53.39 | 54.77 | 1.44 | 2.70% | 52.70 | 55.67 | 22642 | 12332 | 7.44% |
| 2026-01-07 | 57.04 | 53.33 | -2.29 | -4.12% | 53.21 | 57.04 | 24004 | 13002 | 7.89% |
| 2026-01-06 | 57.69 | 55.62 | -0.83 | -1.47% | 55.32 | 58.15 | 31707 | 17954 | 10.42% |
| 2026-01-05 | 52.17 | 56.45 | 4.80 | 9.29% | 51.79 | 58.08 | 46051 | 25813 | 15.13% |
| 2025-12-31 | 51.94 | 51.65 | -0.29 | -0.56% | 51.10 | 52.08 | 7105 | 3674 | 2.33% |
| 2025-12-30 | 52.80 | 51.94 | -0.70 | -1.33% | 51.84 | 53.80 | 12691 | 6694 | 4.17% |
| 2025-12-29 | 52.75 | 52.64 | -0.35 | -0.66% | 51.80 | 53.19 | 8127 | 4255 | 2.67% |
| 2025-12-26 | 53.17 | 52.99 | -0.58 | -1.08% | 52.58 | 53.72 | 8430 | 4466 | 2.77% |
| 2025-12-25 | 53.20 | 53.57 | 0.37 | 0.70% | 52.70 | 53.98 | 7930 | 4222 | 2.61% |
| 2025-12-24 | 53.00 | 53.20 | 0.25 | 0.47% | 52.30 | 53.28 | 9221 | 4878 | 3.03% |
| 2025-12-23 | 53.94 | 52.95 | -0.99 | -1.84% | 52.69 | 54.04 | 10995 | 5829 | 3.61% |
| 2025-12-22 | 54.50 | 53.94 | -0.89 | -1.62% | 53.83 | 55.13 | 12272 | 6661 | 4.03% |
| 2025-12-19 | 55.71 | 54.83 | 0.13 | 0.24% | 54.39 | 56.02 | 17878 | 9838 | 5.88% |
| 2025-12-18 | 50.99 | 54.70 | 3.78 | 7.42% | 50.00 | 57.01 | 29968 | 16256 | 9.85% |
| 2025-12-17 | 50.58 | 50.92 | 0.34 | 0.67% | 49.51 | 51.50 | 8953 | 4490 | 2.94% |
| 2025-12-16 | 51.79 | 50.58 | -1.24 | -2.39% | 50.45 | 52.12 | 6985 | 3563 | 2.30% |
| 2025-12-15 | 51.37 | 51.82 | 0.20 | 0.39% | 50.94 | 52.61 | 9061 | 4708 | 2.98% |
| 2025-12-12 | 52.26 | 51.62 | -0.67 | -1.28% | 51.41 | 53.48 | 10785 | 5637 | 3.54% |