当前时间：2026-05-08 15:13:09 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 59.09 | 63.40 | 5.76 | 9.99% | 57.01 | 63.40 | 94777 | 57306 | 6.93% |
| 2026-05-06 | 52.48 | 57.64 | 5.24 | 10.00% | 52.42 | 57.64 | 74361 | 41489 | 5.43% |
| 2026-04-30 | 53.99 | 52.40 | -0.15 | -0.29% | 51.54 | 54.00 | 45037 | 23567 | 3.29% |
| 2026-04-29 | 50.53 | 52.55 | -3.45 | -6.16% | 50.40 | 54.14 | 90008 | 46737 | 6.58% |
| 2026-04-28 | 56.00 | 56.00 | -6.22 | -10.00% | 56.00 | 57.99 | 38716 | 21763 | 2.83% |
| 2026-04-21 | 62.25 | 62.22 | 0.85 | 1.39% | 61.11 | 65.02 | 83890 | 52771 | 6.13% |
| 2026-04-20 | 60.65 | 61.37 | 3.59 | 6.21% | 60.00 | 63.56 | 95079 | 59058 | 6.95% |
| 2026-04-17 | 57.90 | 57.78 | -0.19 | -0.33% | 57.39 | 59.97 | 71064 | 41747 | 5.19% |
| 2026-04-16 | 54.00 | 57.97 | 5.27 | 10.00% | 53.75 | 57.97 | 51985 | 29297 | 3.80% |
| 2026-04-15 | 52.09 | 52.70 | 0.65 | 1.25% | 52.09 | 53.95 | 35268 | 18659 | 2.58% |
| 2026-04-14 | 52.02 | 52.05 | 0.33 | 0.64% | 51.72 | 53.25 | 28471 | 14887 | 2.08% |
| 2026-04-13 | 51.88 | 51.72 | -0.45 | -0.86% | 50.90 | 52.52 | 29029 | 14968 | 2.12% |
| 2026-04-10 | 52.96 | 52.17 | -0.28 | -0.53% | 52.10 | 53.94 | 35625 | 18889 | 2.60% |
| 2026-04-09 | 53.22 | 52.45 | -0.88 | -1.65% | 52.25 | 53.84 | 46502 | 24578 | 3.40% |
| 2026-04-08 | 49.93 | 53.33 | 4.85 | 10.00% | 49.51 | 53.33 | 59034 | 30802 | 4.31% |
| 2026-04-07 | 50.40 | 48.48 | -1.79 | -3.56% | 48.40 | 50.90 | 27803 | 13680 | 2.03% |
| 2026-04-03 | 52.07 | 50.27 | -2.03 | -3.88% | 50.03 | 52.28 | 28496 | 14446 | 2.08% |
| 2026-04-02 | 53.00 | 52.30 | -0.49 | -0.93% | 51.15 | 53.81 | 44879 | 23609 | 3.28% |
| 2026-04-01 | 50.18 | 52.79 | 3.41 | 6.91% | 49.63 | 53.42 | 60643 | 31529 | 4.43% |
| 2026-03-31 | 49.77 | 49.38 | -0.39 | -0.78% | 48.97 | 51.20 | 28610 | 14277 | 2.09% |
| 2026-03-30 | 49.66 | 49.77 | -0.61 | -1.21% | 48.73 | 50.11 | 26632 | 13180 | 1.95% |
| 2026-03-27 | 50.00 | 50.38 | -0.08 | -0.16% | 49.28 | 51.26 | 25382 | 12797 | 1.86% |
| 2026-03-26 | 52.23 | 50.46 | -1.78 | -3.41% | 50.03 | 52.39 | 27081 | 13828 | 1.98% |
| 2026-03-25 | 51.40 | 52.24 | 1.85 | 3.67% | 51.00 | 53.70 | 50427 | 26360 | 3.69% |
| 2026-03-24 | 50.59 | 50.39 | 1.09 | 2.21% | 48.05 | 52.20 | 39036 | 19363 | 2.85% |
| 2026-03-23 | 53.05 | 49.30 | -3.97 | -7.45% | 48.50 | 53.10 | 50767 | 25811 | 3.71% |
| 2026-03-20 | 55.72 | 53.27 | -2.23 | -4.02% | 53.00 | 57.35 | 35750 | 19567 | 2.61% |
| 2026-03-19 | 57.36 | 55.50 | -2.97 | -5.08% | 55.01 | 57.65 | 49918 | 27832 | 3.65% |
| 2026-03-18 | 62.48 | 58.47 | -3.47 | -5.60% | 57.47 | 63.50 | 91479 | 54222 | 6.69% |
| 2026-03-17 | 67.38 | 61.94 | -3.96 | -6.01% | 61.61 | 68.30 | 76065 | 48831 | 5.56% |
| 2026-03-16 | 69.42 | 65.90 | -3.95 | -5.65% | 65.66 | 69.59 | 98019 | 65580 | 7.16% |
| 2026-03-13 | 61.98 | 69.85 | 6.35 | 10.00% | 60.10 | 69.85 | 152827 | 100342 | 11.17% |
| 2026-03-12 | 57.16 | 63.50 | 5.53 | 9.54% | 55.40 | 63.77 | 138827 | 86254 | 10.15% |
| 2026-03-11 | 57.00 | 57.97 | 3.99 | 7.39% | 52.71 | 59.38 | 119520 | 68085 | 8.74% |
| 2026-03-10 | 53.93 | 53.98 | 1.35 | 2.57% | 52.66 | 54.10 | 23498 | 12569 | 1.72% |
| 2026-03-09 | 51.14 | 52.63 | 0.08 | 0.15% | 50.55 | 52.76 | 26279 | 13562 | 1.92% |
| 2026-03-06 | 52.00 | 52.55 | 0.86 | 1.66% | 52.00 | 53.30 | 25104 | 13220 | 1.83% |
| 2026-03-05 | 52.00 | 51.69 | 0.60 | 1.17% | 51.11 | 52.86 | 17830 | 9217 | 1.30% |
| 2026-03-04 | 51.00 | 51.09 | -0.68 | -1.31% | 50.50 | 52.00 | 31352 | 16066 | 2.29% |
| 2026-03-03 | 55.96 | 51.77 | -4.21 | -7.52% | 51.59 | 56.58 | 45035 | 24064 | 3.29% |
| 2026-03-02 | 56.51 | 55.98 | -1.80 | -3.12% | 55.90 | 57.68 | 29183 | 16448 | 2.13% |
| 2026-02-27 | 57.20 | 57.78 | 0.33 | 0.57% | 56.37 | 57.88 | 24052 | 13782 | 1.76% |
| 2026-02-26 | 58.35 | 57.45 | -0.90 | -1.54% | 57.31 | 58.78 | 35218 | 20409 | 2.57% |
| 2026-02-25 | 60.74 | 58.35 | -2.39 | -3.93% | 58.15 | 60.98 | 57274 | 33857 | 4.19% |
| 2026-02-24 | 63.51 | 60.74 | -1.26 | -2.03% | 59.99 | 66.32 | 50191 | 31301 | 3.67% |
| 2026-02-13 | 63.03 | 62.00 | -1.94 | -3.03% | 61.03 | 64.63 | 42979 | 26921 | 3.14% |
| 2026-02-12 | 64.36 | 63.94 | -0.08 | -0.12% | 61.80 | 65.20 | 52497 | 33399 | 3.84% |
| 2026-02-11 | 64.49 | 64.02 | 0.17 | 0.27% | 62.59 | 67.50 | 79650 | 51660 | 5.82% |
| 2026-02-10 | 61.89 | 63.85 | 1.95 | 3.15% | 59.51 | 65.98 | 86223 | 54189 | 6.30% |
| 2026-02-09 | 63.84 | 61.90 | -1.45 | -2.29% | 59.03 | 65.35 | 122448 | 76141 | 8.95% |
| 2026-02-06 | 60.76 | 63.35 | 5.74 | 9.96% | 59.07 | 63.37 | 128445 | 80253 | 9.39% |
| 2026-02-05 | 55.57 | 57.61 | -0.88 | -1.50% | 55.57 | 58.24 | 43245 | 24623 | 3.16% |
| 2026-02-04 | 63.46 | 58.49 | -4.97 | -7.83% | 57.17 | 63.50 | 68716 | 40614 | 5.02% |
| 2026-02-03 | 62.00 | 63.46 | 2.14 | 3.49% | 60.90 | 64.13 | 43790 | 27358 | 3.20% |
| 2026-02-02 | 66.00 | 61.32 | -5.16 | -7.76% | 61.07 | 66.37 | 73034 | 46105 | 5.34% |
| 2026-01-30 | 62.01 | 66.48 | 3.63 | 5.78% | 62.01 | 68.30 | 96644 | 63797 | 7.06% |
| 2026-01-29 | 60.67 | 62.85 | 1.80 | 2.95% | 60.67 | 66.01 | 85709 | 54721 | 6.26% |
| 2026-01-28 | 59.51 | 61.05 | 0.98 | 1.63% | 56.13 | 64.18 | 86042 | 51442 | 6.29% |