当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.49 | 15.53 | -0.89 | -5.42% | 15.51 | 16.55 | 107930 | 17142 | 6.18% |
| 2026-03-19 | 16.35 | 16.42 | -0.04 | -0.24% | 16.28 | 16.70 | 134563 | 22233 | 7.71% |
| 2026-03-18 | 15.50 | 16.46 | 0.96 | 6.19% | 15.50 | 16.49 | 172576 | 28013 | 9.89% |
| 2026-03-17 | 15.63 | 15.50 | -0.10 | -0.64% | 15.37 | 15.89 | 66179 | 10321 | 3.79% |
| 2026-03-16 | 15.05 | 15.60 | 0.48 | 3.17% | 14.95 | 15.62 | 86834 | 13298 | 4.98% |
| 2026-03-13 | 15.81 | 15.12 | -0.82 | -5.14% | 15.02 | 15.87 | 133241 | 20450 | 7.63% |
| 2026-03-12 | 16.27 | 15.94 | -0.33 | -2.03% | 15.87 | 16.35 | 53018 | 8501 | 3.04% |
| 2026-03-11 | 16.44 | 16.27 | -0.17 | -1.03% | 16.21 | 16.50 | 62277 | 10180 | 3.57% |
| 2026-03-10 | 16.36 | 16.44 | 0.17 | 1.04% | 16.23 | 16.52 | 91165 | 14945 | 5.22% |
| 2026-03-09 | 15.88 | 16.27 | 0.15 | 0.93% | 15.85 | 16.30 | 80919 | 12998 | 4.64% |
| 2026-03-06 | 15.50 | 16.12 | 0.49 | 3.13% | 15.50 | 16.15 | 98430 | 15736 | 5.64% |
| 2026-03-05 | 15.78 | 15.63 | 0.23 | 1.49% | 15.59 | 16.38 | 109481 | 17359 | 6.27% |
| 2026-03-04 | 15.03 | 15.40 | 0.12 | 0.79% | 15.01 | 15.85 | 77569 | 11928 | 4.44% |
| 2026-03-03 | 15.83 | 15.28 | -0.52 | -3.29% | 15.27 | 16.14 | 69890 | 10932 | 4.00% |
| 2026-03-02 | 15.90 | 15.80 | -0.46 | -2.83% | 15.41 | 16.18 | 108022 | 17106 | 6.19% |
| 2026-02-27 | 15.75 | 16.26 | 0.51 | 3.24% | 15.60 | 16.40 | 101323 | 16330 | 5.81% |
| 2026-02-26 | 15.60 | 15.75 | 0.15 | 0.96% | 15.58 | 15.98 | 58335 | 9193 | 3.34% |
| 2026-02-25 | 15.82 | 15.60 | -0.22 | -1.39% | 15.57 | 15.88 | 49723 | 7808 | 2.85% |
| 2026-02-24 | 16.14 | 15.82 | -0.18 | -1.13% | 15.78 | 16.19 | 44630 | 7091 | 2.56% |
| 2026-02-13 | 16.13 | 16.00 | -0.17 | -1.05% | 16.00 | 16.34 | 47776 | 7730 | 2.74% |
| 2026-02-12 | 16.14 | 16.17 | 0.14 | 0.87% | 16.02 | 16.45 | 55355 | 8954 | 3.17% |
| 2026-02-11 | 16.13 | 16.03 | -0.14 | -0.87% | 16.00 | 16.23 | 50282 | 8093 | 2.88% |
| 2026-02-10 | 15.94 | 16.17 | 0.26 | 1.63% | 15.86 | 16.30 | 82411 | 13299 | 4.72% |
| 2026-02-09 | 15.67 | 15.91 | 0.47 | 3.04% | 15.57 | 15.98 | 63735 | 10068 | 3.65% |
| 2026-02-06 | 15.36 | 15.44 | -0.01 | -0.06% | 15.23 | 15.69 | 42720 | 6614 | 2.45% |
| 2026-02-05 | 15.14 | 15.45 | 0.18 | 1.18% | 15.11 | 15.52 | 53415 | 8239 | 3.06% |
| 2026-02-04 | 15.58 | 15.27 | -0.35 | -2.24% | 15.15 | 15.63 | 69416 | 10651 | 3.98% |
| 2026-02-03 | 15.48 | 15.62 | 0.19 | 1.23% | 15.40 | 15.85 | 99815 | 15581 | 5.72% |
| 2026-02-02 | 15.22 | 15.43 | 0.16 | 1.05% | 15.15 | 16.52 | 113858 | 17851 | 6.52% |
| 2026-01-30 | 15.24 | 15.27 | -0.04 | -0.26% | 15.07 | 15.39 | 41459 | 6319 | 2.38% |
| 2026-01-29 | 15.15 | 15.31 | 0.08 | 0.53% | 14.92 | 15.65 | 58619 | 9023 | 3.36% |
| 2026-01-28 | 15.50 | 15.23 | -0.27 | -1.74% | 15.22 | 15.75 | 44401 | 6854 | 2.54% |
| 2026-01-27 | 15.60 | 15.50 | -0.18 | -1.15% | 15.16 | 15.74 | 47664 | 7330 | 2.73% |
| 2026-01-26 | 15.94 | 15.68 | -0.21 | -1.32% | 15.30 | 15.94 | 61349 | 9577 | 3.52% |
| 2026-01-23 | 15.84 | 15.89 | 0.01 | 0.06% | 15.76 | 15.92 | 40120 | 6361 | 2.30% |
| 2026-01-22 | 15.59 | 15.88 | 0.28 | 1.79% | 15.59 | 15.89 | 43583 | 6886 | 2.50% |
| 2026-01-21 | 15.48 | 15.60 | 0.05 | 0.32% | 15.37 | 15.72 | 32298 | 5037 | 1.85% |
| 2026-01-20 | 15.83 | 15.55 | -0.27 | -1.71% | 15.42 | 15.91 | 48056 | 7523 | 2.75% |
| 2026-01-19 | 15.67 | 15.82 | -0.03 | -0.19% | 15.50 | 15.99 | 62321 | 9809 | 3.57% |
| 2026-01-16 | 16.19 | 15.85 | -0.27 | -1.67% | 15.75 | 16.23 | 73205 | 11635 | 4.19% |
| 2026-01-15 | 16.28 | 16.12 | -0.29 | -1.77% | 15.99 | 16.42 | 80310 | 12964 | 4.60% |
| 2026-01-14 | 16.30 | 16.41 | 0.37 | 2.31% | 16.21 | 16.77 | 140708 | 23192 | 8.06% |
| 2026-01-13 | 16.45 | 16.04 | -0.41 | -2.49% | 16.00 | 16.51 | 86937 | 14118 | 4.98% |
| 2026-01-12 | 15.96 | 16.45 | 0.58 | 3.65% | 15.96 | 16.46 | 97352 | 15832 | 5.58% |
| 2026-01-09 | 15.51 | 15.87 | 0.31 | 1.99% | 15.48 | 15.91 | 70342 | 11045 | 4.03% |
| 2026-01-08 | 15.31 | 15.56 | 0.23 | 1.50% | 15.27 | 15.59 | 51397 | 7961 | 2.95% |
| 2026-01-07 | 15.44 | 15.33 | -0.06 | -0.39% | 15.22 | 15.49 | 39365 | 6029 | 2.26% |
| 2026-01-06 | 15.38 | 15.39 | 0.00 | 0.00% | 15.32 | 15.50 | 49121 | 7566 | 2.81% |
| 2026-01-05 | 15.13 | 15.39 | 0.26 | 1.72% | 15.10 | 15.40 | 44136 | 6763 | 2.53% |
| 2025-12-31 | 15.06 | 15.13 | 0.09 | 0.60% | 14.97 | 15.19 | 37844 | 5717 | 2.17% |
| 2025-12-30 | 15.20 | 15.04 | -0.12 | -0.79% | 15.03 | 15.21 | 31226 | 4710 | 1.79% |
| 2025-12-29 | 15.04 | 15.16 | 0.11 | 0.73% | 15.01 | 15.26 | 35156 | 5320 | 2.01% |
| 2025-12-26 | 15.12 | 15.05 | -0.06 | -0.40% | 14.93 | 15.16 | 30986 | 4666 | 1.78% |
| 2025-12-25 | 15.09 | 15.11 | 0.02 | 0.13% | 15.03 | 15.18 | 25459 | 3840 | 1.46% |
| 2025-12-24 | 14.78 | 15.09 | 0.31 | 2.10% | 14.78 | 15.18 | 61044 | 9189 | 3.50% |
| 2025-12-23 | 14.90 | 14.78 | -0.16 | -1.07% | 14.73 | 14.93 | 27959 | 4136 | 1.60% |
| 2025-12-22 | 14.96 | 14.94 | -0.02 | -0.13% | 14.91 | 15.04 | 28162 | 4214 | 1.61% |
| 2025-12-19 | 14.83 | 14.96 | 0.13 | 0.88% | 14.83 | 15.00 | 28329 | 4231 | 1.62% |
| 2025-12-18 | 14.58 | 14.83 | 0.17 | 1.16% | 14.56 | 14.98 | 37032 | 5495 | 2.12% |
| 2025-12-17 | 14.54 | 14.66 | 0.10 | 0.69% | 14.30 | 14.68 | 49122 | 7120 | 2.81% |
| 2025-12-16 | 14.98 | 14.56 | -0.45 | -3.00% | 14.52 | 14.99 | 62529 | 9179 | 3.58% |
| 2025-12-15 | 15.11 | 15.01 | -0.23 | -1.51% | 14.94 | 15.32 | 39223 | 5923 | 2.25% |
| 2025-12-12 | 15.25 | 15.24 | -0.03 | -0.20% | 15.18 | 15.47 | 35026 | 5360 | 2.01% |